| Sep 07 2015 |
14565 |
472.04 |
| Aug 31 2015 |
14581 |
472.04 |
| Aug 24 2015 |
14506 |
472.04 |
| Aug 17 2015 |
14525 |
472.04 |
| Aug 10 2015 |
14538 |
472.04 |
| Aug 03 2015 |
14538 |
472.04 |
| Jul 27 2015 |
14538 |
472.04 |
| Jul 20 2015 |
14537 |
472.04 |
| Jul 13 2015 |
14537 |
472.04 |
| Jul 06 2015 |
14537 |
472.04 |
| Jun 29 2015 |
14537 |
472.04 |
| Jun 22 2015 |
14537 |
472.04 |
| Jun 15 2015 |
14537 |
472.04 |
| Jun 08 2015 |
14644 |
472.04 |
| Jun 01 2015 |
14644 |
472.04 |
| May 25 2015 |
14644 |
472.04 |
| May 18 2015 |
14644 |
472.04 |
| May 11 2015 |
14644 |
472.04 |
| May 04 2015 |
14644 |
472.04 |
| Apr 27 2015 |
14629 |
472.04 |
| Apr 20 2015 |
14616 |
472.04 |
| Apr 13 2015 |
14616 |
472.04 |
| Apr 06 2015 |
14640 |
472.04 |
| Mar 30 2015 |
14640 |
472.04 |
| Mar 23 2015 |
14658 |
472.04 |
| Mar 16 2015 |
14649 |
472.04 |
| Mar 09 2015 |
14648 |
472.04 |
| Mar 02 2015 |
14636 |
472.04 |
| Feb 23 2015 |
14529 |
472.04 |
| Feb 16 2015 |
14512 |
472.04 |
| Feb 09 2015 |
14523 |
472.04 |
| Feb 02 2015 |
14528 |
472.04 |
| Jan 26 2015 |
14512 |
472.04 |
| Jan 19 2015 |
14491 |
472.04 |
| Jan 12 2015 |
14374 |
472.04 |
| Jan 05 2015 |
14666 |
472.04 |
| Dec 29 2014 |
14661 |
472.04 |
| Dec 22 2014 |
14709 |
472.04 |
| Dec 15 2014 |
14451 |
472.04 |
| Dec 08 2014 |
14582 |
472.04 |
| Dec 01 2014 |
14656 |
472.04 |
| Nov 24 2014 |
14670 |
472.04 |
| Nov 17 2014 |
14782 |
472.04 |
| Nov 10 2014 |
14860 |
472.04 |
| Nov 03 2014 |
14763 |
472.04 |
| Oct 27 2014 |
13376 |
459 |
| Oct 20 2014 |
13522 |
459 |
| Oct 13 2014 |
13262 |
456.9 |
| Oct 06 2014 |
13111 |
457.09 |
| Sep 29 2014 |
13254 |
457.09 |
| Sep 22 2014 |
13335 |
457.09 |
| Sep 15 2014 |
13253 |
457.09 |
| Sep 08 2014 |
12991 |
454.79 |
| Sep 01 2014 |
13032 |
454.79 |
| Aug 25 2014 |
13048 |
454.79 |
| Aug 18 2014 |
13049 |
454.79 |
| Aug 11 2014 |
13049 |
454.79 |
| Aug 04 2014 |
13049 |
454.79 |
| Jul 28 2014 |
13049 |
454.79 |
| Jul 21 2014 |
13068 |
454.79 |
| Jul 14 2014 |
13068 |
454.79 |
| Jul 07 2014 |
13068 |
454.79 |
| Jun 30 2014 |
13068 |
454.79 |
| Jun 23 2014 |
13068 |
454.79 |
| Jun 16 2014 |
13068 |
454.79 |
| Jun 09 2014 |
13068 |
454.79 |
| Jun 02 2014 |
13068 |
454.79 |
| May 26 2014 |
13068 |
454.79 |
| May 19 2014 |
13068 |
454.79 |
| May 12 2014 |
13070 |
454.79 |
| May 05 2014 |
13070 |
454.79 |
| Apr 28 2014 |
13071 |
454.79 |
| Apr 21 2014 |
13071 |
454.79 |
| Apr 14 2014 |
13091 |
454.79 |
| Apr 07 2014 |
13091 |
454.79 |
| Mar 31 2014 |
13092 |
454.79 |
| Mar 24 2014 |
13092 |
454.79 |
| Mar 17 2014 |
13092 |
454.79 |
| Mar 10 2014 |
13092 |
454.79 |
| Mar 03 2014 |
13092 |
454.79 |
| Feb 24 2014 |
13086 |
454.79 |
| Feb 17 2014 |
13099 |
454.79 |
| Feb 10 2014 |
13098 |
454.79 |
| Feb 03 2014 |
13083 |
454.79 |
| Jan 27 2014 |
13144 |
454.79 |
| Jan 20 2014 |
13100 |
454.79 |
| Jan 13 2014 |
12920 |
454.79 |
| Jan 06 2014 |
12856 |
454.79 |
| Dec 30 2013 |
12981 |
454.79 |
| Dec 23 2013 |
12786 |
454.79 |
| Dec 16 2013 |
12630 |
454.79 |
| Dec 09 2013 |
12682 |
454.79 |
| Dec 02 2013 |
12861 |
454.79 |
| Nov 25 2013 |
13083 |
454.79 |
| Nov 18 2013 |
13192 |
454.79 |
| Nov 11 2013 |
13995 |
462.82 |
| Nov 04 2013 |
13907 |
462.82 |
| Oct 28 2013 |
13816 |
462.82 |
| Oct 21 2013 |
15982 |
486.93 |
| Oct 14 2013 |
15398 |
481.39 |
| Oct 07 2013 |
18089 |
510.55 |
| Sep 30 2013 |
29524 |
666.59 |
| Sep 23 2013 |
29488 |
666.59 |
| Sep 16 2013 |
29075 |
666.59 |
| Sep 09 2013 |
23893 |
586.24 |
| Sep 02 2013 |
24073 |
586.24 |
| Aug 26 2013 |
24012 |
586.24 |
| Aug 19 2013 |
24035 |
586.24 |
| Aug 12 2013 |
24036 |
586.24 |
| Aug 05 2013 |
24038 |
586.24 |
| Jul 29 2013 |
24039 |
586.24 |
| Jul 22 2013 |
24085 |
586.24 |
| Jul 15 2013 |
24085 |
586.24 |
| Jul 08 2013 |
24086 |
586.24 |
| Jul 01 2013 |
24086 |
586.24 |
| Jun 24 2013 |
24087 |
586.24 |
| Jun 17 2013 |
24087 |
586.24 |
| Jun 10 2013 |
24087 |
586.24 |
| Jun 03 2013 |
24087 |
586.24 |
| May 27 2013 |
24087 |
586.24 |
| May 20 2013 |
24087 |
586.24 |
| May 13 2013 |
24087 |
586.24 |
| May 06 2013 |
24087 |
586.24 |
| Apr 29 2013 |
24087 |
586.24 |
| Apr 22 2013 |
24050 |
586.24 |
| Apr 15 2013 |
24057 |
586.24 |
| Apr 08 2013 |
24057 |
586.24 |
| Apr 01 2013 |
24057 |
586.24 |
| Mar 25 2013 |
24045 |
586.24 |
| Mar 18 2013 |
24045 |
586.24 |
| Mar 11 2013 |
24045 |
586.24 |
| Mar 04 2013 |
24045 |
586.24 |
| Feb 25 2013 |
24045 |
586.24 |
| Feb 18 2013 |
24047 |
586.24 |
| Feb 11 2013 |
24056 |
586.24 |
| Feb 04 2013 |
24024 |
586.24 |
| Jan 28 2013 |
24071 |
586.24 |
| Jan 21 2013 |
24086 |
586.24 |
| Jan 14 2013 |
24210 |
586.24 |
| Jan 07 2013 |
24170 |
586.24 |
| Dec 31 2012 |
24161 |
586.24 |
| Dec 24 2012 |
24174 |
586.24 |
| Dec 17 2012 |
24163 |
586.24 |
| Dec 10 2012 |
23931 |
586.24 |
| Dec 03 2012 |
24175 |
586.24 |
| Nov 26 2012 |
24042 |
586.24 |
| Nov 19 2012 |
24110 |
586.24 |
| Nov 12 2012 |
24242 |
586.24 |
| Nov 05 2012 |
24220 |
586.24 |
| Oct 29 2012 |
24421 |
586.24 |
| Oct 22 2012 |
24209 |
586.24 |
| Oct 15 2012 |
23984 |
586.24 |
| Oct 02 2012 |
17047 |
505.89 |
| Sep 26 2012 |
17013 |
505.89 |
