| Sep 22 2015 |
18263 |
431.89 |
| Sep 15 2015 |
18569 |
431.89 |
| Sep 14 2015 |
10626 |
431.89 |
| Sep 07 2015 |
13052 |
456.49 |
| Aug 31 2015 |
13034 |
456.49 |
| Aug 24 2015 |
12960 |
456.49 |
| Aug 17 2015 |
12980 |
456.49 |
| Aug 10 2015 |
12996 |
456.49 |
| Aug 03 2015 |
12996 |
456.49 |
| Jul 27 2015 |
12996 |
456.49 |
| Jul 20 2015 |
12995 |
456.49 |
| Jul 13 2015 |
12995 |
456.49 |
| Jul 06 2015 |
12995 |
456.49 |
| Jun 29 2015 |
12995 |
456.49 |
| Jun 22 2015 |
12995 |
456.49 |
| Jun 15 2015 |
12994 |
456.49 |
| Jun 08 2015 |
13086 |
456.49 |
| Jun 01 2015 |
13086 |
456.49 |
| May 25 2015 |
13086 |
456.49 |
| May 18 2015 |
13086 |
456.49 |
| May 11 2015 |
13086 |
456.49 |
| May 04 2015 |
13086 |
456.49 |
| Apr 27 2015 |
13073 |
456.49 |
| Apr 20 2015 |
13061 |
456.49 |
| Apr 13 2015 |
13061 |
456.49 |
| Apr 06 2015 |
13083 |
456.49 |
| Mar 30 2015 |
13083 |
456.49 |
| Mar 23 2015 |
13097 |
456.49 |
| Mar 16 2015 |
13090 |
456.49 |
| Mar 09 2015 |
13089 |
456.49 |
| Mar 02 2015 |
13079 |
456.49 |
| Feb 23 2015 |
12987 |
456.49 |
| Feb 16 2015 |
12971 |
456.49 |
| Feb 09 2015 |
12982 |
456.49 |
| Feb 02 2015 |
12988 |
456.49 |
| Jan 26 2015 |
12975 |
456.49 |
| Jan 19 2015 |
12952 |
456.49 |
| Jan 12 2015 |
12843 |
456.49 |
| Jan 05 2015 |
13119 |
456.49 |
| Dec 29 2014 |
13098 |
456.49 |
| Dec 22 2014 |
13129 |
456.49 |
| Dec 15 2014 |
12899 |
456.49 |
| Dec 08 2014 |
12991 |
456.49 |
| Dec 01 2014 |
13020 |
456.49 |
| Nov 24 2014 |
13054 |
456.49 |
| Nov 17 2014 |
13178 |
456.49 |
| Nov 10 2014 |
13220 |
456.49 |
| Nov 03 2014 |
13119 |
456.49 |
| Oct 27 2014 |
13787 |
462.72 |
| Oct 20 2014 |
13198 |
455.8 |
| Oct 13 2014 |
13142 |
455.8 |
| Oct 06 2014 |
16166 |
486.96 |
| Sep 29 2014 |
16368 |
486.96 |
| Sep 22 2014 |
16457 |
486.96 |
| Sep 15 2014 |
16420 |
487.91 |
| Sep 08 2014 |
16384 |
487.91 |
| Sep 01 2014 |
16439 |
487.91 |
| Aug 25 2014 |
16457 |
487.91 |
| Aug 18 2014 |
16460 |
487.91 |
| Aug 11 2014 |
16460 |
487.91 |
| Aug 04 2014 |
16460 |
487.91 |
| Jul 28 2014 |
16460 |
487.91 |
| Jul 21 2014 |
16478 |
487.91 |
| Jul 14 2014 |
16478 |
487.91 |
| Jul 07 2014 |
16478 |
487.91 |
| Jun 30 2014 |
16478 |
487.91 |
| Jun 23 2014 |
16478 |
487.91 |
| Jun 16 2014 |
16478 |
487.91 |
| Jun 09 2014 |
16478 |
487.91 |
| Jun 02 2014 |
16478 |
487.91 |
| May 26 2014 |
16478 |
487.91 |
| May 19 2014 |
16478 |
487.91 |
| May 12 2014 |
16480 |
487.91 |
| May 05 2014 |
16480 |
487.91 |
| Apr 28 2014 |
16481 |
487.91 |
| Apr 21 2014 |
16481 |
487.91 |
| Apr 14 2014 |
16501 |
487.91 |
| Apr 07 2014 |
16501 |
487.91 |
| Mar 31 2014 |
16502 |
487.91 |
| Mar 24 2014 |
16502 |
487.91 |
| Mar 17 2014 |
16502 |
487.91 |
| Mar 10 2014 |
16502 |
487.91 |
| Mar 03 2014 |
16502 |
487.91 |
| Feb 24 2014 |
16497 |
487.91 |
| Feb 17 2014 |
16512 |
487.91 |
| Feb 10 2014 |
16511 |
487.91 |
| Feb 03 2014 |
16498 |
487.91 |
| Jan 27 2014 |
16565 |
487.91 |
| Jan 20 2014 |
16530 |
487.91 |
| Jan 13 2014 |
16344 |
487.91 |
| Jan 06 2014 |
16305 |
487.91 |
| Dec 30 2013 |
16450 |
487.91 |
| Dec 23 2013 |
16233 |
487.91 |
| Dec 16 2013 |
16064 |
487.91 |
| Dec 09 2013 |
16078 |
487.91 |
| Dec 02 2013 |
16305 |
487.91 |
| Nov 25 2013 |
16553 |
487.91 |
| Nov 18 2013 |
16672 |
487.91 |
| Nov 11 2013 |
16584 |
487.37 |
| Nov 04 2013 |
16466 |
487.37 |
| Oct 28 2013 |
16712 |
490.86 |
| Oct 21 2013 |
16391 |
490.86 |
| Oct 14 2013 |
17516 |
503.16 |
| Sep 30 2013 |
15903 |
487.74 |
| Sep 23 2013 |
15858 |
487.74 |
| Sep 16 2013 |
15786 |
487.74 |
| Sep 09 2013 |
14041 |
469.62 |
| Sep 02 2013 |
14134 |
469.62 |
| Aug 26 2013 |
14094 |
469.62 |
| Aug 19 2013 |
14109 |
469.62 |
| Aug 12 2013 |
14109 |
469.62 |
| Aug 05 2013 |
14111 |
469.62 |
| Jul 29 2013 |
14112 |
469.62 |
| Jul 22 2013 |
14151 |
469.62 |
| Jul 15 2013 |
14151 |
469.62 |
| Jul 08 2013 |
14151 |
469.62 |
| Jul 01 2013 |
14151 |
469.62 |
| Jun 24 2013 |
14152 |
469.62 |
| Jun 17 2013 |
14152 |
469.62 |
| Jun 10 2013 |
14152 |
469.62 |
| Jun 03 2013 |
14152 |
469.62 |
| May 27 2013 |
14152 |
469.62 |
| May 20 2013 |
14152 |
469.62 |
| May 13 2013 |
14152 |
469.62 |
| May 06 2013 |
14152 |
469.62 |
| Apr 29 2013 |
14152 |
469.62 |
| Apr 22 2013 |
14112 |
469.62 |
| Apr 15 2013 |
14119 |
469.62 |
| Apr 08 2013 |
14119 |
469.62 |
| Apr 01 2013 |
14120 |
469.62 |
| Mar 25 2013 |
14110 |
469.62 |
| Mar 18 2013 |
14110 |
469.62 |
| Mar 11 2013 |
14110 |
469.62 |
| Mar 04 2013 |
14110 |
469.62 |
| Feb 25 2013 |
14110 |
469.62 |
| Feb 18 2013 |
14119 |
469.62 |
| Feb 11 2013 |
14128 |
469.62 |
| Feb 04 2013 |
14093 |
469.62 |
| Jan 28 2013 |
14134 |
469.62 |
| Jan 21 2013 |
14155 |
469.62 |
| Jan 14 2013 |
14238 |
469.62 |
| Jan 07 2013 |
14188 |
469.62 |
| Dec 31 2012 |
14192 |
469.62 |
| Dec 24 2012 |
14193 |
469.62 |
| Dec 17 2012 |
14219 |
469.62 |
| Dec 10 2012 |
14077 |
469.62 |
| Dec 03 2012 |
14264 |
469.62 |
| Nov 26 2012 |
14177 |
469.62 |
| Nov 19 2012 |
14224 |
469.62 |
| Nov 12 2012 |
14318 |
469.62 |
| Nov 05 2012 |
14315 |
469.62 |
| Oct 29 2012 |
14445 |
469.62 |
| Oct 22 2012 |
14440 |
469.62 |
| Oct 15 2012 |
14249 |
469.62 |
| Oct 02 2012 |
10659 |
433.4 |
| Sep 26 2012 |
10658 |
433.4 |
