Sep 22 2015 |
14201 |
473.77 |
Sep 15 2015 |
27206 |
462.52 |
Sep 14 2015 |
13638 |
462.52 |
Sep 07 2015 |
12851 |
454.69 |
Aug 31 2015 |
12841 |
454.69 |
Aug 24 2015 |
12765 |
454.69 |
Aug 17 2015 |
12785 |
454.69 |
Aug 10 2015 |
12800 |
454.69 |
Aug 03 2015 |
12800 |
454.69 |
Jul 27 2015 |
12800 |
454.69 |
Jul 20 2015 |
12799 |
454.69 |
Jul 13 2015 |
12799 |
454.69 |
Jul 06 2015 |
12799 |
454.69 |
Jun 29 2015 |
12799 |
454.69 |
Jun 22 2015 |
12799 |
454.69 |
Jun 15 2015 |
12798 |
454.69 |
Jun 08 2015 |
12888 |
454.69 |
Jun 01 2015 |
12888 |
454.69 |
May 25 2015 |
12888 |
454.69 |
May 18 2015 |
12888 |
454.69 |
May 11 2015 |
12888 |
454.69 |
May 04 2015 |
12888 |
454.69 |
Apr 27 2015 |
12875 |
454.69 |
Apr 20 2015 |
12864 |
454.69 |
Apr 13 2015 |
12864 |
454.69 |
Apr 06 2015 |
12886 |
454.69 |
Mar 30 2015 |
12886 |
454.69 |
Mar 23 2015 |
12900 |
454.69 |
Mar 16 2015 |
12893 |
454.69 |
Mar 09 2015 |
12892 |
454.69 |
Mar 02 2015 |
12883 |
454.69 |
Feb 23 2015 |
12793 |
454.69 |
Feb 16 2015 |
12777 |
454.69 |
Feb 09 2015 |
12787 |
454.69 |
Feb 02 2015 |
12794 |
454.69 |
Jan 26 2015 |
12781 |
454.69 |
Jan 19 2015 |
12758 |
454.69 |
Jan 12 2015 |
12647 |
454.69 |
Jan 05 2015 |
12922 |
454.69 |
Dec 29 2014 |
12907 |
454.69 |
Dec 22 2014 |
12939 |
454.69 |
Dec 15 2014 |
12706 |
454.69 |
Dec 08 2014 |
12793 |
454.69 |
Dec 01 2014 |
12841 |
454.69 |
Nov 24 2014 |
12859 |
454.69 |
Nov 17 2014 |
12988 |
454.69 |
Nov 10 2014 |
13045 |
454.69 |
Nov 03 2014 |
12944 |
454.69 |
Oct 27 2014 |
12936 |
454.69 |
Oct 20 2014 |
12438 |
448 |
Oct 13 2014 |
11894 |
443.27 |
Oct 06 2014 |
14711 |
472.86 |
Sep 29 2014 |
14912 |
472.86 |
Sep 22 2014 |
15026 |
472.86 |
Sep 15 2014 |
14917 |
472.86 |
Sep 08 2014 |
14897 |
472.86 |
Sep 01 2014 |
14943 |
472.86 |
Aug 25 2014 |
14954 |
472.86 |
Aug 18 2014 |
14961 |
472.86 |
Aug 11 2014 |
14961 |
472.86 |
Aug 04 2014 |
14961 |
472.86 |
Jul 28 2014 |
14961 |
472.86 |
Jul 21 2014 |
14980 |
472.86 |
Jul 14 2014 |
14980 |
472.86 |
Jul 07 2014 |
14980 |
472.86 |
Jun 30 2014 |
14980 |
472.86 |
Jun 23 2014 |
14980 |
472.86 |
Jun 16 2014 |
14980 |
472.86 |
Jun 09 2014 |
14980 |
472.86 |
Jun 02 2014 |
14980 |
472.86 |
May 26 2014 |
14980 |
472.86 |
May 19 2014 |
14980 |
472.86 |
May 12 2014 |
14981 |
472.86 |
May 05 2014 |
14981 |
472.86 |
Apr 28 2014 |
14982 |
472.86 |
Apr 21 2014 |
14982 |
472.86 |
Apr 14 2014 |
15007 |
472.86 |
Apr 07 2014 |
15007 |
472.86 |
Mar 31 2014 |
15008 |
472.86 |
Mar 24 2014 |
15008 |
472.86 |
Mar 17 2014 |
15008 |
472.86 |
Mar 10 2014 |
15008 |
472.86 |
Mar 03 2014 |
15008 |
472.86 |
Feb 24 2014 |
15003 |
472.86 |
Feb 17 2014 |
15018 |
472.86 |
Feb 10 2014 |
15017 |
472.86 |
Feb 03 2014 |
15005 |
472.86 |
Jan 27 2014 |
15071 |
472.86 |
Jan 20 2014 |
15032 |
472.86 |
Jan 13 2014 |
14847 |
472.86 |
Jan 06 2014 |
14802 |
472.86 |
Dec 30 2013 |
14938 |
472.86 |
Dec 23 2013 |
14730 |
472.86 |
Dec 16 2013 |
14550 |
472.86 |
Dec 09 2013 |
14573 |
472.86 |
Dec 02 2013 |
14783 |
472.86 |
Nov 25 2013 |
15023 |
472.86 |
Nov 18 2013 |
15109 |
472.86 |
Nov 11 2013 |
15066 |
472.86 |
Nov 04 2013 |
14975 |
472.86 |
Oct 28 2013 |
16623 |
490.06 |
Oct 21 2013 |
15643 |
483.54 |
Oct 14 2013 |
17151 |
498.97 |
Oct 07 2013 |
17012 |
498.97 |
Sep 30 2013 |
16976 |
498.97 |
Sep 23 2013 |
12313 |
451.88 |
Sep 16 2013 |
10704 |
434.81 |
Sep 09 2013 |
10103 |
427.86 |
Sep 02 2013 |
10188 |
427.86 |
Aug 26 2013 |
10150 |
427.86 |
Aug 19 2013 |
10166 |
427.86 |
Aug 12 2013 |
10166 |
427.86 |
Aug 05 2013 |
10167 |
427.86 |
Jul 29 2013 |
10168 |
427.86 |
Jul 22 2013 |
10201 |
427.86 |
Jul 15 2013 |
10201 |
427.86 |
Jul 08 2013 |
10201 |
427.86 |
Jul 01 2013 |
10201 |
427.86 |
Jun 24 2013 |
10202 |
427.86 |
Jun 17 2013 |
10202 |
427.86 |
Jun 10 2013 |
10202 |
427.86 |
Jun 03 2013 |
10202 |
427.86 |
May 27 2013 |
10202 |
427.86 |
May 20 2013 |
10202 |
427.86 |
May 13 2013 |
10202 |
427.86 |
May 06 2013 |
10202 |
427.86 |
Apr 29 2013 |
10202 |
427.86 |
Apr 22 2013 |
10180 |
427.86 |
Apr 15 2013 |
10189 |
427.86 |
Apr 08 2013 |
10189 |
427.86 |
Apr 01 2013 |
10189 |
427.86 |
Mar 25 2013 |
10185 |
427.86 |
Mar 18 2013 |
10185 |
427.86 |
Mar 11 2013 |
10185 |
427.86 |
Mar 04 2013 |
10185 |
427.86 |
Feb 25 2013 |
10185 |
427.86 |
Feb 18 2013 |
10191 |
427.86 |
Feb 11 2013 |
10200 |
427.86 |
Feb 04 2013 |
10165 |
427.86 |
Jan 28 2013 |
10215 |
427.86 |
Jan 21 2013 |
10232 |
427.86 |
Jan 14 2013 |
10306 |
427.86 |
Jan 07 2013 |
10258 |
427.86 |
Dec 31 2012 |
10274 |
427.86 |
Dec 24 2012 |
10273 |
427.86 |
Dec 17 2012 |
10284 |
427.86 |
Dec 10 2012 |
10162 |
427.86 |
Dec 03 2012 |
10321 |
427.86 |
Nov 26 2012 |
10227 |
427.86 |
Nov 19 2012 |
10316 |
427.86 |
Nov 12 2012 |
10379 |
427.86 |
Nov 05 2012 |
8281 |
404.15 |
Oct 29 2012 |
8347 |
404.15 |
Oct 22 2012 |
8372 |
404.15 |
Oct 15 2012 |
8304 |
404.15 |
Oct 02 2012 |
8218 |
404.15 |
Sep 26 2012 |
8234 |
403.83 |