| Aug 31 2015 |
27774 |
615.57 |
| Aug 24 2015 |
27675 |
615.57 |
| Aug 17 2015 |
27729 |
615.57 |
| Aug 10 2015 |
27746 |
615.57 |
| Aug 03 2015 |
27746 |
615.57 |
| Jul 27 2015 |
27746 |
615.57 |
| Jul 20 2015 |
27745 |
615.57 |
| Jul 13 2015 |
27745 |
615.57 |
| Jul 06 2015 |
27745 |
615.57 |
| Jun 29 2015 |
27745 |
615.57 |
| Jun 22 2015 |
27745 |
615.57 |
| Jun 15 2015 |
27745 |
615.57 |
| Jun 08 2015 |
27952 |
615.57 |
| Jun 01 2015 |
27952 |
615.57 |
| May 25 2015 |
27952 |
615.57 |
| May 18 2015 |
27952 |
615.57 |
| May 11 2015 |
27952 |
615.57 |
| May 04 2015 |
27952 |
615.57 |
| Apr 27 2015 |
27921 |
615.57 |
| Apr 20 2015 |
27904 |
615.57 |
| Apr 13 2015 |
27902 |
615.57 |
| Apr 06 2015 |
27943 |
615.57 |
| Mar 30 2015 |
27943 |
615.57 |
| Mar 23 2015 |
27965 |
615.57 |
| Mar 16 2015 |
27934 |
615.57 |
| Mar 09 2015 |
27933 |
615.57 |
| Mar 02 2015 |
27914 |
615.57 |
| Feb 23 2015 |
27721 |
615.57 |
| Feb 16 2015 |
27689 |
615.57 |
| Feb 09 2015 |
27699 |
615.57 |
| Feb 02 2015 |
27709 |
615.57 |
| Jan 26 2015 |
27689 |
615.57 |
| Jan 19 2015 |
27660 |
615.57 |
| Jan 12 2015 |
27521 |
615.57 |
| Jan 05 2015 |
27849 |
615.57 |
| Dec 29 2014 |
27843 |
615.57 |
| Dec 22 2014 |
27905 |
615.57 |
| Dec 15 2014 |
27503 |
615.57 |
| Dec 08 2014 |
27794 |
615.57 |
| Dec 01 2014 |
27953 |
615.57 |
| Nov 24 2014 |
27981 |
615.57 |
| Nov 17 2014 |
28267 |
615.57 |
| Nov 10 2014 |
28491 |
615.57 |
| Nov 03 2014 |
28448 |
615.57 |
| Oct 27 2014 |
28403 |
615.57 |
| Oct 20 2014 |
29722 |
631.01 |
| Oct 13 2014 |
29620 |
631.01 |
| Oct 06 2014 |
30085 |
646.46 |
| Sep 29 2014 |
30275 |
646.46 |
| Sep 22 2014 |
29577 |
633.06 |
| Sep 15 2014 |
29455 |
636.3 |
| Sep 08 2014 |
29115 |
636.3 |
| Sep 01 2014 |
29225 |
636.3 |
| Aug 25 2014 |
29281 |
636.3 |
| Aug 18 2014 |
29298 |
636.3 |
| Aug 11 2014 |
29297 |
636.3 |
| Aug 04 2014 |
29297 |
636.3 |
| Jul 28 2014 |
29297 |
636.3 |
| Jul 21 2014 |
29315 |
636.3 |
| Jul 14 2014 |
29316 |
636.3 |
| Jul 07 2014 |
29316 |
636.3 |
| Jun 30 2014 |
29316 |
636.3 |
| Jun 23 2014 |
29316 |
636.3 |
| Jun 16 2014 |
29316 |
636.3 |
| Jun 09 2014 |
29316 |
636.3 |
| Jun 02 2014 |
29316 |
636.3 |
| May 26 2014 |
29316 |
636.3 |
| May 19 2014 |
29316 |
636.3 |
| May 12 2014 |
29317 |
636.3 |
| May 05 2014 |
29317 |
636.3 |
| Apr 28 2014 |
29318 |
636.3 |
| Apr 21 2014 |
29318 |
636.3 |
| Apr 14 2014 |
29329 |
636.3 |
| Apr 07 2014 |
29329 |
636.3 |
| Mar 31 2014 |
29330 |
636.3 |
| Mar 24 2014 |
29330 |
636.3 |
| Mar 17 2014 |
29330 |
636.3 |
| Mar 10 2014 |
29329 |
636.3 |
| Mar 03 2014 |
29329 |
636.3 |
| Feb 24 2014 |
29323 |
636.3 |
| Feb 17 2014 |
29345 |
636.3 |
| Feb 10 2014 |
29343 |
636.3 |
| Feb 03 2014 |
29340 |
636.3 |
| Jan 27 2014 |
29399 |
636.3 |
| Jan 20 2014 |
29335 |
636.3 |
| Jan 13 2014 |
29160 |
636.3 |
| Jan 06 2014 |
29092 |
636.3 |
| Dec 30 2013 |
29277 |
636.3 |
| Dec 23 2013 |
29068 |
636.3 |
| Dec 16 2013 |
28825 |
636.3 |
| Dec 09 2013 |
28878 |
636.3 |
| Dec 02 2013 |
29183 |
636.3 |
| Nov 25 2013 |
29644 |
636.3 |
| Nov 18 2013 |
29647 |
636.3 |
| Nov 11 2013 |
29741 |
636.3 |
| Nov 04 2013 |
29616 |
636.3 |
| Oct 28 2013 |
29110 |
632.91 |
| Oct 21 2013 |
28429 |
632.91 |
| Oct 14 2013 |
28424 |
632.91 |
| Oct 07 2013 |
26576 |
612.62 |
| Sep 30 2013 |
24726 |
590.67 |
| Sep 23 2013 |
24597 |
589.71 |
| Sep 16 2013 |
23122 |
574.99 |
| Sep 09 2013 |
22635 |
570.24 |
| Sep 02 2013 |
22790 |
570.24 |
| Aug 26 2013 |
22740 |
570.24 |
| Aug 19 2013 |
22763 |
570.24 |
| Aug 12 2013 |
22764 |
570.24 |
| Aug 05 2013 |
22766 |
570.24 |
| Jul 29 2013 |
22767 |
570.24 |
| Jul 22 2013 |
22813 |
570.24 |
| Jul 15 2013 |
22813 |
570.24 |
| Jul 08 2013 |
22814 |
570.24 |
| Jul 01 2013 |
22814 |
570.24 |
| Jun 24 2013 |
22815 |
570.24 |
| Jun 17 2013 |
22815 |
570.24 |
| Jun 10 2013 |
22815 |
570.24 |
| Jun 03 2013 |
22815 |
570.24 |
| May 27 2013 |
22815 |
570.24 |
| May 20 2013 |
22815 |
570.24 |
| May 13 2013 |
22815 |
570.24 |
| May 06 2013 |
22815 |
570.24 |
| Apr 29 2013 |
22815 |
570.24 |
| Apr 22 2013 |
22777 |
570.24 |
| Apr 15 2013 |
22784 |
570.24 |
| Apr 08 2013 |
22784 |
570.24 |
| Apr 01 2013 |
22784 |
570.24 |
| Mar 25 2013 |
22776 |
570.24 |
| Mar 18 2013 |
22776 |
570.24 |
| Mar 11 2013 |
22776 |
570.24 |
| Mar 04 2013 |
22776 |
570.24 |
| Feb 25 2013 |
22776 |
570.24 |
| Feb 18 2013 |
22776 |
570.24 |
| Feb 11 2013 |
22785 |
570.24 |
| Feb 04 2013 |
22749 |
570.24 |
| Jan 28 2013 |
22793 |
570.24 |
| Jan 21 2013 |
22815 |
570.24 |
| Jan 14 2013 |
22935 |
570.24 |
| Jan 07 2013 |
22896 |
570.24 |
| Dec 31 2012 |
22901 |
570.24 |
| Dec 24 2012 |
22914 |
570.24 |
| Dec 17 2012 |
22915 |
570.24 |
| Dec 10 2012 |
22698 |
570.24 |
| Dec 03 2012 |
22921 |
570.24 |
| Nov 26 2012 |
22828 |
570.24 |
| Nov 19 2012 |
22878 |
570.24 |
| Nov 12 2012 |
23012 |
570.24 |
| Nov 05 2012 |
23583 |
577.53 |
| Oct 29 2012 |
23783 |
577.53 |
| Oct 22 2012 |
23587 |
577.53 |
| Oct 15 2012 |
23347 |
577.53 |
| Oct 02 2012 |
22458 |
577.53 |
| Sep 26 2012 |
22958 |
585.2 |
