| Sep 15 2014 |
25520 |
585 |
| Sep 08 2014 |
27897 |
618.23 |
| Sep 01 2014 |
27999 |
618.23 |
| Aug 25 2014 |
28055 |
618.23 |
| Aug 18 2014 |
28071 |
618.23 |
| Aug 11 2014 |
28070 |
618.23 |
| Aug 04 2014 |
28070 |
618.23 |
| Jul 28 2014 |
28070 |
618.23 |
| Jul 21 2014 |
28088 |
618.23 |
| Jul 14 2014 |
28089 |
618.23 |
| Jul 07 2014 |
28089 |
618.23 |
| Jun 30 2014 |
28089 |
618.23 |
| Jun 23 2014 |
28089 |
618.23 |
| Jun 16 2014 |
28089 |
618.23 |
| Jun 09 2014 |
28089 |
618.23 |
| Jun 02 2014 |
28089 |
618.23 |
| May 26 2014 |
28089 |
618.23 |
| May 19 2014 |
28089 |
618.23 |
| May 12 2014 |
28090 |
618.23 |
| May 05 2014 |
28090 |
618.23 |
| Apr 28 2014 |
28091 |
618.23 |
| Apr 21 2014 |
28091 |
618.23 |
| Apr 14 2014 |
28104 |
618.23 |
| Apr 07 2014 |
28104 |
618.23 |
| Mar 31 2014 |
28105 |
618.23 |
| Mar 24 2014 |
28105 |
618.23 |
| Mar 17 2014 |
28105 |
618.23 |
| Mar 10 2014 |
28104 |
618.23 |
| Mar 03 2014 |
28104 |
618.23 |
| Feb 24 2014 |
28098 |
618.23 |
| Feb 17 2014 |
28119 |
618.23 |
| Feb 10 2014 |
28117 |
618.23 |
| Feb 03 2014 |
28113 |
618.23 |
| Jan 27 2014 |
28173 |
618.23 |
| Jan 20 2014 |
28112 |
618.23 |
| Jan 13 2014 |
27937 |
618.23 |
| Jan 06 2014 |
27871 |
618.23 |
| Dec 30 2013 |
28046 |
618.23 |
| Dec 23 2013 |
27840 |
618.23 |
| Dec 16 2013 |
27591 |
618.23 |
| Dec 09 2013 |
27636 |
618.23 |
| Dec 02 2013 |
27926 |
618.23 |
| Nov 25 2013 |
28417 |
618.23 |
| Nov 18 2013 |
28422 |
618.23 |
| Nov 11 2013 |
28471 |
618.23 |
| Nov 04 2013 |
28364 |
618.23 |
| Oct 28 2013 |
28078 |
618.23 |
| Oct 21 2013 |
27376 |
618.23 |
| Oct 14 2013 |
27118 |
614.55 |
| Oct 07 2013 |
26164 |
607.18 |
| Sep 30 2013 |
27128 |
622.45 |
| Sep 23 2013 |
27088 |
622.45 |
| Sep 16 2013 |
26739 |
622.45 |
| Sep 09 2013 |
25140 |
603.07 |
| Sep 02 2013 |
25334 |
603.07 |
| Aug 26 2013 |
25272 |
603.07 |
| Aug 19 2013 |
25294 |
603.07 |
| Aug 12 2013 |
25294 |
603.07 |
| Aug 05 2013 |
25296 |
603.07 |
| Jul 29 2013 |
25297 |
603.07 |
| Jul 22 2013 |
25342 |
603.07 |
| Jul 15 2013 |
25342 |
603.07 |
| Jul 08 2013 |
25342 |
603.07 |
| Jul 01 2013 |
25342 |
603.07 |
| Jun 24 2013 |
25343 |
603.07 |
| Jun 17 2013 |
25343 |
603.07 |
| Jun 10 2013 |
25343 |
603.07 |
| Jun 03 2013 |
25343 |
603.07 |
| May 27 2013 |
25343 |
603.07 |
| May 20 2013 |
25343 |
603.07 |
| May 13 2013 |
25343 |
603.07 |
| May 06 2013 |
25343 |
603.07 |
| Apr 29 2013 |
25343 |
603.07 |
| Apr 22 2013 |
25305 |
603.07 |
| Apr 15 2013 |
25313 |
603.07 |
| Apr 08 2013 |
25313 |
603.07 |
| Apr 01 2013 |
25313 |
603.07 |
| Mar 25 2013 |
25298 |
603.07 |
| Mar 18 2013 |
25298 |
603.07 |
| Mar 11 2013 |
25298 |
603.07 |
| Mar 04 2013 |
25298 |
603.07 |
| Feb 25 2013 |
25298 |
603.07 |
| Feb 18 2013 |
25298 |
603.07 |
| Feb 11 2013 |
25307 |
603.07 |
| Feb 04 2013 |
25273 |
603.07 |
| Jan 28 2013 |
25323 |
603.07 |
| Jan 21 2013 |
25341 |
603.07 |
| Jan 14 2013 |
25464 |
603.07 |
| Jan 07 2013 |
25428 |
603.07 |
| Dec 31 2012 |
25415 |
603.07 |
| Dec 24 2012 |
25425 |
603.07 |
| Dec 17 2012 |
25430 |
603.07 |
| Dec 10 2012 |
25181 |
603.07 |
| Dec 03 2012 |
25450 |
603.07 |
| Nov 26 2012 |
25332 |
603.07 |
| Nov 19 2012 |
25369 |
603.07 |
| Nov 12 2012 |
25516 |
603.07 |
| Nov 05 2012 |
25415 |
601.71 |
| Oct 29 2012 |
25634 |
601.71 |
| Oct 22 2012 |
25378 |
601.71 |
| Oct 15 2012 |
25132 |
601.71 |
| Oct 02 2012 |
22898 |
583.7 |
| Sep 26 2012 |
22850 |
583.7 |
