| Sep 29 2015 |
25353 |
573.75 |
| Sep 22 2015 |
3819 |
572.54 |
| Sep 15 2015 |
27359 |
572.54 |
| Sep 14 2015 |
24262 |
572.54 |
| Sep 07 2015 |
24557 |
576.96 |
| Aug 31 2015 |
24611 |
576.96 |
| Aug 24 2015 |
24518 |
576.96 |
| Aug 17 2015 |
24563 |
576.96 |
| Aug 10 2015 |
24579 |
576.96 |
| Aug 03 2015 |
24579 |
576.96 |
| Jul 27 2015 |
24579 |
576.96 |
| Jul 20 2015 |
24578 |
576.96 |
| Jul 13 2015 |
24578 |
576.96 |
| Jul 06 2015 |
24578 |
576.96 |
| Jun 29 2015 |
24578 |
576.96 |
| Jun 22 2015 |
24578 |
576.96 |
| Jun 15 2015 |
24578 |
576.96 |
| Jun 08 2015 |
24755 |
576.96 |
| Jun 01 2015 |
24755 |
576.96 |
| May 25 2015 |
24755 |
576.96 |
| May 18 2015 |
24755 |
576.96 |
| May 11 2015 |
24755 |
576.96 |
| May 04 2015 |
24755 |
576.96 |
| Apr 27 2015 |
24727 |
576.96 |
| Apr 20 2015 |
24710 |
576.96 |
| Apr 13 2015 |
24709 |
576.96 |
| Apr 06 2015 |
24748 |
576.96 |
| Mar 30 2015 |
24748 |
576.96 |
| Mar 23 2015 |
24768 |
576.96 |
| Mar 16 2015 |
24744 |
576.96 |
| Mar 09 2015 |
24743 |
576.96 |
| Mar 02 2015 |
24730 |
576.96 |
| Feb 23 2015 |
24561 |
576.96 |
| Feb 16 2015 |
24531 |
576.96 |
| Feb 09 2015 |
24541 |
576.96 |
| Feb 02 2015 |
24549 |
576.96 |
| Jan 26 2015 |
24533 |
576.96 |
| Jan 19 2015 |
24505 |
576.96 |
| Jan 12 2015 |
24360 |
576.96 |
| Jan 05 2015 |
24678 |
576.96 |
| Dec 29 2014 |
24700 |
576.96 |
| Dec 22 2014 |
24744 |
576.96 |
| Dec 15 2014 |
24373 |
576.96 |
| Dec 08 2014 |
24643 |
576.96 |
| Dec 01 2014 |
24793 |
576.96 |
| Nov 24 2014 |
24817 |
576.96 |
| Nov 17 2014 |
25070 |
576.96 |
| Nov 10 2014 |
25276 |
576.96 |
| Nov 03 2014 |
25202 |
576.96 |
| Oct 27 2014 |
25315 |
578.12 |
| Oct 20 2014 |
25458 |
578.12 |
| Oct 13 2014 |
25373 |
578.12 |
| Oct 06 2014 |
28104 |
617.13 |
| Sep 29 2014 |
27273 |
603.32 |
| Sep 22 2014 |
27393 |
603 |
| Sep 15 2014 |
27079 |
603 |
| Sep 08 2014 |
26786 |
603 |
| Sep 01 2014 |
26890 |
603 |
| Aug 25 2014 |
26940 |
603 |
| Aug 18 2014 |
26954 |
603 |
| Aug 11 2014 |
26953 |
603 |
| Aug 04 2014 |
26953 |
603 |
| Jul 28 2014 |
26953 |
603 |
| Jul 21 2014 |
26971 |
603 |
| Jul 14 2014 |
26972 |
603 |
| Jul 07 2014 |
26972 |
603 |
| Jun 30 2014 |
26972 |
603 |
| Jun 23 2014 |
26972 |
603 |
| Jun 16 2014 |
26972 |
603 |
| Jun 09 2014 |
26972 |
603 |
| Jun 02 2014 |
26972 |
603 |
| May 26 2014 |
26972 |
603 |
| May 19 2014 |
26972 |
603 |
| May 12 2014 |
26973 |
603 |
| May 05 2014 |
26973 |
603 |
| Apr 28 2014 |
26974 |
603 |
| Apr 21 2014 |
26974 |
603 |
| Apr 14 2014 |
26987 |
603 |
| Apr 07 2014 |
26987 |
603 |
| Mar 31 2014 |
26988 |
603 |
| Mar 24 2014 |
26988 |
603 |
| Mar 17 2014 |
26988 |
603 |
| Mar 10 2014 |
26987 |
603 |
| Mar 03 2014 |
26987 |
603 |
| Feb 24 2014 |
26981 |
603 |
| Feb 17 2014 |
27001 |
603 |
| Feb 10 2014 |
26999 |
603 |
| Feb 03 2014 |
26995 |
603 |
| Jan 27 2014 |
27053 |
603 |
| Jan 20 2014 |
26998 |
603 |
| Jan 13 2014 |
26820 |
603 |
| Jan 06 2014 |
26756 |
603 |
| Dec 30 2013 |
26923 |
603 |
| Dec 23 2013 |
26715 |
603 |
| Dec 16 2013 |
26475 |
603 |
| Dec 09 2013 |
26513 |
603 |
| Dec 02 2013 |
26798 |
603 |
| Nov 25 2013 |
27246 |
603 |
| Nov 18 2013 |
27272 |
603 |
| Nov 11 2013 |
27888 |
610.74 |
| Nov 04 2013 |
27778 |
610.74 |
| Oct 28 2013 |
25963 |
591.87 |
| Oct 21 2013 |
25387 |
592.71 |
| Oct 14 2013 |
24747 |
585.09 |
| Oct 07 2013 |
23948 |
578.52 |
| Sep 30 2013 |
22681 |
564.29 |
| Sep 23 2013 |
22631 |
564.29 |
| Sep 16 2013 |
21784 |
556.97 |
| Sep 09 2013 |
21495 |
554.47 |
| Sep 02 2013 |
21636 |
554.47 |
| Aug 26 2013 |
21590 |
554.47 |
| Aug 19 2013 |
21610 |
554.47 |
| Aug 12 2013 |
21611 |
554.47 |
| Aug 05 2013 |
21613 |
554.47 |
| Jul 29 2013 |
21614 |
554.47 |
| Jul 22 2013 |
21661 |
554.47 |
| Jul 15 2013 |
21661 |
554.47 |
| Jul 08 2013 |
21661 |
554.47 |
| Jul 01 2013 |
21661 |
554.47 |
| Jun 24 2013 |
21662 |
554.47 |
| Jun 17 2013 |
21662 |
554.47 |
| Jun 10 2013 |
21662 |
554.47 |
| Jun 03 2013 |
21662 |
554.47 |
| May 27 2013 |
21662 |
554.47 |
| May 20 2013 |
21662 |
554.47 |
| May 13 2013 |
21662 |
554.47 |
| May 06 2013 |
21662 |
554.47 |
| Apr 29 2013 |
21662 |
554.47 |
| Apr 22 2013 |
21622 |
554.47 |
| Apr 15 2013 |
21629 |
554.47 |
| Apr 08 2013 |
21629 |
554.47 |
| Apr 01 2013 |
21629 |
554.47 |
| Mar 25 2013 |
21618 |
554.47 |
| Mar 18 2013 |
21618 |
554.47 |
| Mar 11 2013 |
21618 |
554.47 |
| Mar 04 2013 |
21618 |
554.47 |
| Feb 25 2013 |
21618 |
554.47 |
| Feb 18 2013 |
21619 |
554.47 |
| Feb 11 2013 |
21628 |
554.47 |
| Feb 04 2013 |
21592 |
554.47 |
| Jan 28 2013 |
21631 |
554.47 |
| Jan 21 2013 |
21652 |
554.47 |
| Jan 14 2013 |
21767 |
554.47 |
| Jan 07 2013 |
21724 |
554.47 |
| Dec 31 2012 |
21727 |
554.47 |
| Dec 24 2012 |
21731 |
554.47 |
| Dec 17 2012 |
21725 |
554.47 |
| Dec 10 2012 |
21513 |
554.47 |
| Dec 03 2012 |
21718 |
554.47 |
| Nov 26 2012 |
21621 |
554.47 |
| Nov 19 2012 |
21684 |
554.47 |
| Nov 12 2012 |
21775 |
554.47 |
| Nov 05 2012 |
23812 |
580.52 |
| Oct 29 2012 |
24017 |
580.52 |
| Oct 22 2012 |
23804 |
580.52 |
| Oct 15 2012 |
23583 |
580.52 |
| Oct 02 2012 |
22101 |
572.73 |
| Sep 26 2012 |
22064 |
572.73 |
