| Sep 22 2015 |
15745 |
580.5 |
| Sep 15 2015 |
24775 |
580.5 |
| Sep 14 2015 |
24924 |
580.5 |
| Sep 07 2015 |
26683 |
603.29 |
| Aug 31 2015 |
26777 |
603.29 |
| Aug 24 2015 |
26665 |
603.29 |
| Aug 17 2015 |
26712 |
603.29 |
| Aug 10 2015 |
26733 |
603.29 |
| Aug 03 2015 |
26733 |
603.29 |
| Jul 27 2015 |
26733 |
603.29 |
| Jul 20 2015 |
26732 |
603.29 |
| Jul 13 2015 |
26733 |
603.29 |
| Jul 06 2015 |
26733 |
603.29 |
| Jun 29 2015 |
26733 |
603.29 |
| Jun 22 2015 |
26733 |
603.29 |
| Jun 15 2015 |
26733 |
603.29 |
| Jun 08 2015 |
26926 |
603.29 |
| Jun 01 2015 |
26926 |
603.29 |
| May 25 2015 |
26926 |
603.29 |
| May 18 2015 |
26926 |
603.29 |
| May 11 2015 |
26926 |
603.29 |
| May 04 2015 |
26926 |
603.29 |
| Apr 27 2015 |
26896 |
603.29 |
| Apr 20 2015 |
26879 |
603.29 |
| Apr 13 2015 |
26878 |
603.29 |
| Apr 06 2015 |
26917 |
603.29 |
| Mar 30 2015 |
26917 |
603.29 |
| Mar 23 2015 |
26941 |
603.29 |
| Mar 16 2015 |
26911 |
603.29 |
| Mar 09 2015 |
26910 |
603.29 |
| Mar 02 2015 |
26891 |
603.29 |
| Feb 23 2015 |
26709 |
603.29 |
| Feb 16 2015 |
26679 |
603.29 |
| Feb 09 2015 |
26689 |
603.29 |
| Feb 02 2015 |
26699 |
603.29 |
| Jan 26 2015 |
26679 |
603.29 |
| Jan 19 2015 |
26654 |
603.29 |
| Jan 12 2015 |
26511 |
603.29 |
| Jan 05 2015 |
26844 |
603.29 |
| Dec 29 2014 |
26849 |
603.29 |
| Dec 22 2014 |
26912 |
603.29 |
| Dec 15 2014 |
26527 |
603.29 |
| Dec 08 2014 |
26807 |
603.29 |
| Dec 01 2014 |
26987 |
603.29 |
| Nov 24 2014 |
27018 |
603.29 |
| Nov 17 2014 |
27269 |
603.29 |
| Nov 10 2014 |
27509 |
603.29 |
| Nov 03 2014 |
27460 |
603.29 |
| Oct 27 2014 |
27461 |
603.29 |
| Oct 20 2014 |
27621 |
603.29 |
| Oct 13 2014 |
27533 |
603.29 |
| Oct 06 2014 |
29715 |
640.51 |
| Sep 29 2014 |
29909 |
640.51 |
| Sep 22 2014 |
30066 |
640.51 |
| Sep 15 2014 |
29727 |
640.51 |
| Sep 08 2014 |
29144 |
636.8 |
| Sep 01 2014 |
29254 |
636.8 |
| Aug 25 2014 |
29309 |
636.8 |
| Aug 18 2014 |
29326 |
636.8 |
| Aug 11 2014 |
29325 |
636.8 |
| Aug 04 2014 |
29325 |
636.8 |
| Jul 28 2014 |
29325 |
636.8 |
| Jul 21 2014 |
29343 |
636.8 |
| Jul 14 2014 |
29344 |
636.8 |
| Jul 07 2014 |
29344 |
636.8 |
| Jun 30 2014 |
29344 |
636.8 |
| Jun 23 2014 |
29344 |
636.8 |
| Jun 16 2014 |
29344 |
636.8 |
| Jun 09 2014 |
29344 |
636.8 |
| Jun 02 2014 |
29344 |
636.8 |
| May 26 2014 |
29344 |
636.8 |
| May 19 2014 |
29344 |
636.8 |
| May 12 2014 |
29345 |
636.8 |
| May 05 2014 |
29345 |
636.8 |
| Apr 28 2014 |
29346 |
636.8 |
| Apr 21 2014 |
29346 |
636.8 |
| Apr 14 2014 |
29357 |
636.8 |
| Apr 07 2014 |
29357 |
636.8 |
| Mar 31 2014 |
29358 |
636.8 |
| Mar 24 2014 |
29358 |
636.8 |
| Mar 17 2014 |
29358 |
636.8 |
| Mar 10 2014 |
29357 |
636.8 |
| Mar 03 2014 |
29357 |
636.8 |
| Feb 24 2014 |
29351 |
636.8 |
| Feb 17 2014 |
29373 |
636.8 |
| Feb 10 2014 |
29371 |
636.8 |
| Feb 03 2014 |
29368 |
636.8 |
| Jan 27 2014 |
29427 |
636.8 |
| Jan 20 2014 |
29363 |
636.8 |
| Jan 13 2014 |
29187 |
636.8 |
| Jan 06 2014 |
29120 |
636.8 |
| Dec 30 2013 |
29306 |
636.8 |
| Dec 23 2013 |
29098 |
636.8 |
| Dec 16 2013 |
28855 |
636.8 |
| Dec 09 2013 |
28906 |
636.8 |
| Dec 02 2013 |
29213 |
636.8 |
| Nov 25 2013 |
29676 |
636.8 |
| Nov 18 2013 |
29676 |
636.8 |
| Nov 11 2013 |
29774 |
636.8 |
| Nov 04 2013 |
29665 |
636.8 |
| Oct 28 2013 |
29363 |
636.8 |
| Oct 21 2013 |
28678 |
636.8 |
| Oct 14 2013 |
25911 |
599.82 |
| Oct 07 2013 |
25528 |
599.82 |
| Sep 30 2013 |
23465 |
574.8 |
| Sep 23 2013 |
23406 |
574.8 |
| Sep 16 2013 |
23107 |
574.8 |
| Sep 09 2013 |
22856 |
573.1 |
| Sep 02 2013 |
23018 |
573.1 |
| Aug 26 2013 |
22961 |
573.1 |
| Aug 19 2013 |
22985 |
573.1 |
| Aug 12 2013 |
22986 |
573.1 |
| Aug 05 2013 |
22988 |
573.1 |
| Jul 29 2013 |
22989 |
573.1 |
| Jul 22 2013 |
23035 |
573.1 |
| Jul 15 2013 |
23035 |
573.1 |
| Jul 08 2013 |
23036 |
573.1 |
| Jul 01 2013 |
23036 |
573.1 |
| Jun 24 2013 |
23037 |
573.1 |
| Jun 17 2013 |
23037 |
573.1 |
| Jun 10 2013 |
23037 |
573.1 |
| Jun 03 2013 |
23037 |
573.1 |
| May 27 2013 |
23037 |
573.1 |
| May 20 2013 |
23037 |
573.1 |
| May 13 2013 |
23037 |
573.1 |
| May 06 2013 |
23037 |
573.1 |
| Apr 29 2013 |
23037 |
573.1 |
| Apr 22 2013 |
22998 |
573.1 |
| Apr 15 2013 |
23005 |
573.1 |
| Apr 08 2013 |
23005 |
573.1 |
| Apr 01 2013 |
23005 |
573.1 |
| Mar 25 2013 |
22996 |
573.1 |
| Mar 18 2013 |
22996 |
573.1 |
| Mar 11 2013 |
22996 |
573.1 |
| Mar 04 2013 |
22996 |
573.1 |
| Feb 25 2013 |
22996 |
573.1 |
| Feb 18 2013 |
22995 |
573.1 |
| Feb 11 2013 |
23004 |
573.1 |
| Feb 04 2013 |
22968 |
573.1 |
| Jan 28 2013 |
23017 |
573.1 |
| Jan 21 2013 |
23041 |
573.1 |
| Jan 14 2013 |
23160 |
573.1 |
| Jan 07 2013 |
23127 |
573.1 |
| Dec 31 2012 |
23133 |
573.1 |
| Dec 24 2012 |
23143 |
573.1 |
| Dec 17 2012 |
23135 |
573.1 |
| Dec 10 2012 |
22924 |
573.1 |
| Dec 03 2012 |
23152 |
573.1 |
| Nov 26 2012 |
23041 |
573.1 |
| Nov 19 2012 |
23096 |
573.1 |
| Nov 12 2012 |
23219 |
573.1 |
| Nov 05 2012 |
23371 |
574.74 |
| Oct 29 2012 |
23577 |
574.74 |
| Oct 22 2012 |
23365 |
574.74 |
| Oct 15 2012 |
23125 |
574.74 |
| Oct 02 2012 |
21975 |
570.55 |
| Sep 26 2012 |
21921 |
570.55 |
