| Sep 08 2014 |
22618 |
553.98 |
| Sep 01 2014 |
22724 |
553.98 |
| Aug 25 2014 |
22769 |
553.98 |
| Aug 18 2014 |
22781 |
553.98 |
| Aug 11 2014 |
22781 |
553.98 |
| Aug 04 2014 |
22781 |
553.98 |
| Jul 28 2014 |
22781 |
553.98 |
| Jul 21 2014 |
22799 |
553.98 |
| Jul 14 2014 |
22800 |
553.98 |
| Jul 07 2014 |
22800 |
553.98 |
| Jun 30 2014 |
22800 |
553.98 |
| Jun 23 2014 |
22800 |
553.98 |
| Jun 16 2014 |
22800 |
553.98 |
| Jun 09 2014 |
22800 |
553.98 |
| Jun 02 2014 |
22800 |
553.98 |
| May 26 2014 |
22800 |
553.98 |
| May 19 2014 |
22800 |
553.98 |
| May 12 2014 |
22802 |
553.98 |
| May 05 2014 |
22802 |
553.98 |
| Apr 28 2014 |
22803 |
553.98 |
| Apr 21 2014 |
22803 |
553.98 |
| Apr 14 2014 |
22814 |
553.98 |
| Apr 07 2014 |
22814 |
553.98 |
| Mar 31 2014 |
22815 |
553.98 |
| Mar 24 2014 |
22815 |
553.98 |
| Mar 17 2014 |
22815 |
553.98 |
| Mar 10 2014 |
22814 |
553.98 |
| Mar 03 2014 |
22814 |
553.98 |
| Feb 24 2014 |
22805 |
553.98 |
| Feb 17 2014 |
22820 |
553.98 |
| Feb 10 2014 |
22819 |
553.98 |
| Feb 03 2014 |
22812 |
553.98 |
| Jan 27 2014 |
22874 |
553.98 |
| Jan 20 2014 |
22821 |
553.98 |
| Jan 13 2014 |
22645 |
553.98 |
| Jan 06 2014 |
22578 |
553.98 |
| Dec 30 2013 |
22738 |
553.98 |
| Dec 23 2013 |
22520 |
553.98 |
| Dec 16 2013 |
22275 |
553.98 |
| Dec 09 2013 |
22308 |
553.98 |
| Dec 02 2013 |
22556 |
553.98 |
| Nov 25 2013 |
22941 |
553.98 |
| Nov 18 2013 |
23047 |
553.98 |
| Nov 11 2013 |
23073 |
553.98 |
| Nov 04 2013 |
22966 |
553.98 |
| Oct 28 2013 |
22741 |
553.98 |
| Oct 21 2013 |
22237 |
553.98 |
| Oct 14 2013 |
22271 |
553.98 |
| Oct 07 2013 |
22003 |
553.98 |
| Sep 30 2013 |
18620 |
516.98 |
| Sep 23 2013 |
18587 |
516.98 |
| Sep 16 2013 |
18448 |
516.98 |
| Sep 09 2013 |
19918 |
535.24 |
| Sep 02 2013 |
20057 |
535.24 |
| Aug 26 2013 |
20024 |
535.24 |
| Aug 19 2013 |
20046 |
535.24 |
| Aug 12 2013 |
20046 |
535.24 |
| Aug 05 2013 |
20048 |
535.24 |
| Jul 29 2013 |
20049 |
535.24 |
| Jul 22 2013 |
20096 |
535.24 |
| Jul 15 2013 |
20096 |
535.24 |
| Jul 08 2013 |
20096 |
535.24 |
| Jul 01 2013 |
20096 |
535.24 |
| Jun 24 2013 |
20097 |
535.24 |
| Jun 17 2013 |
20097 |
535.24 |
| Jun 10 2013 |
20097 |
535.24 |
| Jun 03 2013 |
20097 |
535.24 |
| May 27 2013 |
20097 |
535.24 |
| May 20 2013 |
20097 |
535.24 |
| May 13 2013 |
20097 |
535.24 |
| May 06 2013 |
20097 |
535.24 |
| Apr 29 2013 |
20097 |
535.24 |
| Apr 22 2013 |
20058 |
535.24 |
| Apr 15 2013 |
20065 |
535.24 |
| Apr 08 2013 |
20065 |
535.24 |
| Apr 01 2013 |
20065 |
535.24 |
| Mar 25 2013 |
20056 |
535.24 |
| Mar 18 2013 |
20056 |
535.24 |
| Mar 11 2013 |
20056 |
535.24 |
| Mar 04 2013 |
20056 |
535.24 |
| Feb 25 2013 |
20056 |
535.24 |
| Feb 18 2013 |
20059 |
535.24 |
| Feb 11 2013 |
20068 |
535.24 |
| Feb 04 2013 |
20034 |
535.24 |
| Jan 28 2013 |
20073 |
535.24 |
| Jan 21 2013 |
20084 |
535.24 |
| Jan 14 2013 |
20190 |
535.24 |
| Jan 07 2013 |
20144 |
535.24 |
| Dec 31 2012 |
20158 |
535.24 |
| Dec 24 2012 |
20163 |
535.24 |
| Dec 17 2012 |
20159 |
535.24 |
| Dec 10 2012 |
19954 |
535.24 |
| Dec 03 2012 |
20168 |
535.24 |
| Nov 26 2012 |
20057 |
535.24 |
| Nov 19 2012 |
20136 |
535.24 |
| Nov 12 2012 |
20242 |
535.24 |
| Nov 05 2012 |
20241 |
535.24 |
| Oct 29 2012 |
20383 |
535.24 |
| Oct 22 2012 |
20276 |
535.24 |
| Oct 15 2012 |
20091 |
535.24 |
| Oct 02 2012 |
20756 |
553.5 |
| Sep 26 2012 |
20723 |
553.5 |
