| Oct 21 2016 |
9474 |
397.9 |
| Oct 14 2016 |
9338 |
397.9 |
| Oct 07 2016 |
9323 |
397.9 |
| Sep 30 2016 |
9283 |
397.9 |
| Sep 29 2015 |
16589 |
486.17 |
| Sep 22 2015 |
22821 |
490.37 |
| Sep 15 2015 |
21368 |
496.21 |
| Sep 14 2015 |
17025 |
496.21 |
| Sep 07 2015 |
16731 |
493.64 |
| Aug 31 2015 |
16746 |
493.64 |
| Aug 24 2015 |
16657 |
493.64 |
| Aug 17 2015 |
16683 |
493.64 |
| Aug 10 2015 |
16697 |
493.64 |
| Aug 03 2015 |
16696 |
493.64 |
| Jul 27 2015 |
16696 |
493.64 |
| Jul 20 2015 |
16695 |
493.64 |
| Jul 13 2015 |
16695 |
493.64 |
| Jul 06 2015 |
16695 |
493.64 |
| Jun 29 2015 |
16695 |
493.64 |
| Jun 22 2015 |
16695 |
493.64 |
| Jun 15 2015 |
16695 |
493.64 |
| Jun 08 2015 |
16811 |
493.64 |
| Jun 01 2015 |
16811 |
493.64 |
| May 25 2015 |
16811 |
493.64 |
| May 18 2015 |
16811 |
493.64 |
| May 11 2015 |
16811 |
493.64 |
| May 04 2015 |
16811 |
493.64 |
| Apr 27 2015 |
16791 |
493.64 |
| Apr 20 2015 |
16778 |
493.64 |
| Apr 13 2015 |
16778 |
493.64 |
| Apr 06 2015 |
16804 |
493.64 |
| Mar 30 2015 |
16804 |
493.64 |
| Mar 23 2015 |
16818 |
493.64 |
| Mar 16 2015 |
16809 |
493.64 |
| Mar 09 2015 |
16808 |
493.64 |
| Mar 02 2015 |
16797 |
493.64 |
| Feb 23 2015 |
16680 |
493.64 |
| Feb 16 2015 |
16662 |
493.64 |
| Feb 09 2015 |
16673 |
493.64 |
| Feb 02 2015 |
16674 |
493.64 |
| Jan 26 2015 |
16662 |
493.64 |
| Jan 19 2015 |
16644 |
493.64 |
| Jan 12 2015 |
16523 |
493.64 |
| Jan 05 2015 |
16813 |
493.64 |
| Dec 29 2014 |
16803 |
493.64 |
| Dec 22 2014 |
16860 |
493.64 |
| Dec 15 2014 |
16586 |
493.64 |
| Dec 08 2014 |
16741 |
493.64 |
| Dec 01 2014 |
16812 |
493.64 |
| Nov 24 2014 |
16836 |
493.64 |
| Nov 17 2014 |
16991 |
493.64 |
| Nov 10 2014 |
17127 |
493.64 |
| Nov 03 2014 |
17040 |
493.64 |
| Oct 27 2014 |
17060 |
493.64 |
| Oct 20 2014 |
17226 |
493.64 |
| Oct 13 2014 |
16786 |
490.81 |
| Oct 06 2014 |
20548 |
529.72 |
| Sep 29 2014 |
20765 |
529.72 |
| Sep 22 2014 |
20812 |
529.72 |
| Sep 15 2014 |
20603 |
529.72 |
| Sep 08 2014 |
19329 |
517.59 |
| Sep 01 2014 |
19399 |
517.59 |
| Aug 25 2014 |
19427 |
517.59 |
| Aug 18 2014 |
19434 |
517.59 |
| Aug 11 2014 |
19434 |
517.59 |
| Aug 04 2014 |
19434 |
517.59 |
| Jul 28 2014 |
19434 |
517.59 |
| Jul 21 2014 |
19453 |
517.59 |
| Jul 14 2014 |
19453 |
517.59 |
| Jul 07 2014 |
19453 |
517.59 |
| Jun 30 2014 |
19453 |
517.59 |
| Jun 23 2014 |
19453 |
517.59 |
| Jun 16 2014 |
19453 |
517.59 |
| Jun 09 2014 |
19453 |
517.59 |
| Jun 02 2014 |
19453 |
517.59 |
| May 26 2014 |
19453 |
517.59 |
| May 19 2014 |
19453 |
517.59 |
| May 12 2014 |
19455 |
517.59 |
| May 05 2014 |
19455 |
517.59 |
| Apr 28 2014 |
19456 |
517.59 |
| Apr 21 2014 |
19456 |
517.59 |
| Apr 14 2014 |
19471 |
517.59 |
| Apr 07 2014 |
19471 |
517.59 |
| Mar 31 2014 |
19472 |
517.59 |
| Mar 24 2014 |
19472 |
517.59 |
| Mar 17 2014 |
19472 |
517.59 |
| Mar 10 2014 |
19472 |
517.59 |
| Mar 03 2014 |
19472 |
517.59 |
| Feb 24 2014 |
19465 |
517.59 |
| Feb 17 2014 |
19481 |
517.59 |
| Feb 10 2014 |
19480 |
517.59 |
| Feb 03 2014 |
19470 |
517.59 |
| Jan 27 2014 |
19536 |
517.59 |
| Jan 20 2014 |
19482 |
517.59 |
| Jan 13 2014 |
19293 |
517.59 |
| Jan 06 2014 |
19243 |
517.59 |
| Dec 30 2013 |
19391 |
517.59 |
| Dec 23 2013 |
19165 |
517.59 |
| Dec 16 2013 |
18966 |
517.59 |
| Dec 09 2013 |
19003 |
517.59 |
| Dec 02 2013 |
19208 |
517.59 |
| Nov 25 2013 |
19519 |
517.59 |
| Nov 18 2013 |
19614 |
517.59 |
| Nov 11 2013 |
19746 |
518.85 |
| Nov 04 2013 |
19577 |
518.85 |
| Oct 28 2013 |
19422 |
518.85 |
| Oct 21 2013 |
21058 |
540.24 |
| Oct 14 2013 |
18530 |
513.38 |
| Oct 07 2013 |
18369 |
513.38 |
| Sep 30 2013 |
18744 |
518.32 |
| Sep 23 2013 |
18711 |
518.32 |
| Sep 16 2013 |
18567 |
518.32 |
| Sep 09 2013 |
18807 |
521.98 |
| Sep 02 2013 |
18932 |
521.98 |
| Aug 26 2013 |
18894 |
521.98 |
| Aug 19 2013 |
18916 |
521.98 |
| Aug 12 2013 |
18916 |
521.98 |
| Aug 05 2013 |
18918 |
521.98 |
| Jul 29 2013 |
18919 |
521.98 |
| Jul 22 2013 |
18965 |
521.98 |
| Jul 15 2013 |
18965 |
521.98 |
| Jul 08 2013 |
18965 |
521.98 |
| Jul 01 2013 |
18965 |
521.98 |
| Jun 24 2013 |
18966 |
521.98 |
| Jun 17 2013 |
18966 |
521.98 |
| Jun 10 2013 |
18966 |
521.98 |
| Jun 03 2013 |
18966 |
521.98 |
| May 27 2013 |
18966 |
521.98 |
| May 20 2013 |
18966 |
521.98 |
| May 13 2013 |
18966 |
521.98 |
| May 06 2013 |
18966 |
521.98 |
| Apr 29 2013 |
18966 |
521.98 |
| Apr 22 2013 |
18927 |
521.98 |
| Apr 15 2013 |
18934 |
521.98 |
| Apr 08 2013 |
18934 |
521.98 |
| Apr 01 2013 |
18934 |
521.98 |
| Mar 25 2013 |
18925 |
521.98 |
| Mar 18 2013 |
18925 |
521.98 |
| Mar 11 2013 |
18925 |
521.98 |
| Mar 04 2013 |
18925 |
521.98 |
| Feb 25 2013 |
18925 |
521.98 |
| Feb 18 2013 |
18928 |
521.98 |
| Feb 11 2013 |
18937 |
521.98 |
| Feb 04 2013 |
18902 |
521.98 |
| Jan 28 2013 |
18937 |
521.98 |
| Jan 21 2013 |
18954 |
521.98 |
| Jan 14 2013 |
19061 |
521.98 |
| Jan 07 2013 |
19016 |
521.98 |
| Dec 31 2012 |
19023 |
521.98 |
| Dec 24 2012 |
19018 |
521.98 |
| Dec 17 2012 |
19026 |
521.98 |
| Dec 10 2012 |
18841 |
521.98 |
| Dec 03 2012 |
19038 |
521.98 |
| Nov 26 2012 |
18949 |
521.98 |
| Nov 19 2012 |
19013 |
521.98 |
| Nov 12 2012 |
19094 |
521.98 |
| Nov 05 2012 |
21195 |
546.54 |
| Oct 29 2012 |
21346 |
546.54 |
| Oct 22 2012 |
21206 |
546.54 |
| Oct 15 2012 |
21014 |
546.54 |
| Oct 02 2012 |
21031 |
557.5 |
| Sep 26 2012 |
20984 |
557.5 |
