| Sep 08 2014 |
23598 |
565.29 |
| Sep 01 2014 |
23699 |
565.29 |
| Aug 25 2014 |
23743 |
565.29 |
| Aug 18 2014 |
23752 |
565.29 |
| Aug 11 2014 |
23752 |
565.29 |
| Aug 04 2014 |
23752 |
565.29 |
| Jul 28 2014 |
23752 |
565.29 |
| Jul 21 2014 |
23770 |
565.29 |
| Jul 14 2014 |
23771 |
565.29 |
| Jul 07 2014 |
23771 |
565.29 |
| Jun 30 2014 |
23771 |
565.29 |
| Jun 23 2014 |
23771 |
565.29 |
| Jun 16 2014 |
23771 |
565.29 |
| Jun 09 2014 |
23771 |
565.29 |
| Jun 02 2014 |
23771 |
565.29 |
| May 26 2014 |
23771 |
565.29 |
| May 19 2014 |
23771 |
565.29 |
| May 12 2014 |
23773 |
565.29 |
| May 05 2014 |
23773 |
565.29 |
| Apr 28 2014 |
23774 |
565.29 |
| Apr 21 2014 |
23774 |
565.29 |
| Apr 14 2014 |
23788 |
565.29 |
| Apr 07 2014 |
23788 |
565.29 |
| Mar 31 2014 |
23789 |
565.29 |
| Mar 24 2014 |
23789 |
565.29 |
| Mar 17 2014 |
23789 |
565.29 |
| Mar 10 2014 |
23788 |
565.29 |
| Mar 03 2014 |
23788 |
565.29 |
| Feb 24 2014 |
23779 |
565.29 |
| Feb 17 2014 |
23796 |
565.29 |
| Feb 10 2014 |
23795 |
565.29 |
| Feb 03 2014 |
23789 |
565.29 |
| Jan 27 2014 |
23850 |
565.29 |
| Jan 20 2014 |
23800 |
565.29 |
| Jan 13 2014 |
23617 |
565.29 |
| Jan 06 2014 |
23559 |
565.29 |
| Dec 30 2013 |
23720 |
565.29 |
| Dec 23 2013 |
23498 |
565.29 |
| Dec 16 2013 |
23257 |
565.29 |
| Dec 09 2013 |
23300 |
565.29 |
| Dec 02 2013 |
23576 |
565.29 |
| Nov 25 2013 |
23984 |
565.29 |
| Nov 18 2013 |
24085 |
565.29 |
| Nov 11 2013 |
24082 |
565.29 |
| Nov 04 2013 |
23997 |
565.29 |
| Oct 28 2013 |
23734 |
565.29 |
| Oct 21 2013 |
23159 |
565.29 |
| Oct 14 2013 |
23173 |
565.29 |
| Oct 07 2013 |
22894 |
565.29 |
| Sep 30 2013 |
16539 |
493.97 |
| Sep 23 2013 |
16481 |
493.97 |
| Sep 16 2013 |
16404 |
493.97 |
| Sep 09 2013 |
18110 |
513.88 |
| Sep 02 2013 |
18233 |
513.88 |
| Aug 26 2013 |
18200 |
513.88 |
| Aug 19 2013 |
18220 |
513.88 |
| Aug 12 2013 |
18220 |
513.88 |
| Aug 05 2013 |
18222 |
513.88 |
| Jul 29 2013 |
18223 |
513.88 |
| Jul 22 2013 |
18268 |
513.88 |
| Jul 15 2013 |
18268 |
513.88 |
| Jul 08 2013 |
18268 |
513.88 |
| Jul 01 2013 |
18268 |
513.88 |
| Jun 24 2013 |
18269 |
513.88 |
| Jun 17 2013 |
18269 |
513.88 |
| Jun 10 2013 |
18269 |
513.88 |
| Jun 03 2013 |
18269 |
513.88 |
| May 27 2013 |
18269 |
513.88 |
| May 20 2013 |
18269 |
513.88 |
| May 13 2013 |
18269 |
513.88 |
| May 06 2013 |
18269 |
513.88 |
| Apr 29 2013 |
18269 |
513.88 |
| Apr 22 2013 |
18234 |
513.88 |
| Apr 15 2013 |
18241 |
513.88 |
| Apr 08 2013 |
18241 |
513.88 |
| Apr 01 2013 |
18241 |
513.88 |
| Mar 25 2013 |
18233 |
513.88 |
| Mar 18 2013 |
18233 |
513.88 |
| Mar 11 2013 |
18233 |
513.88 |
| Mar 04 2013 |
18233 |
513.88 |
| Feb 25 2013 |
18233 |
513.88 |
| Feb 18 2013 |
18236 |
513.88 |
| Feb 11 2013 |
18245 |
513.88 |
| Feb 04 2013 |
18209 |
513.88 |
| Jan 28 2013 |
18245 |
513.88 |
| Jan 21 2013 |
18259 |
513.88 |
| Jan 14 2013 |
18357 |
513.88 |
| Jan 07 2013 |
18318 |
513.88 |
| Dec 31 2012 |
18318 |
513.88 |
| Dec 24 2012 |
18310 |
513.88 |
| Dec 17 2012 |
18309 |
513.88 |
| Dec 10 2012 |
18143 |
513.88 |
| Dec 03 2012 |
18354 |
513.88 |
| Nov 26 2012 |
18241 |
513.88 |
| Nov 19 2012 |
18312 |
513.88 |
| Nov 12 2012 |
18413 |
513.88 |
| Nov 05 2012 |
18425 |
513.88 |
| Oct 29 2012 |
18576 |
513.88 |
| Oct 22 2012 |
18466 |
513.88 |
| Oct 15 2012 |
18298 |
513.88 |
| Oct 02 2012 |
18495 |
523.84 |
| Sep 26 2012 |
18453 |
523.84 |
