| Apr 19 2024 |
7843 |
569.73 |
| Apr 18 2024 |
7843 |
569.73 |
| Apr 11 2024 |
7846 |
569.73 |
| Apr 04 2024 |
7846 |
569.73 |
| Mar 28 2024 |
7846 |
569.73 |
| Mar 21 2024 |
7846 |
569.73 |
| Mar 14 2024 |
7846 |
569.73 |
| Mar 07 2024 |
7846 |
569.73 |
| Feb 29 2024 |
7846 |
569.73 |
| Feb 22 2024 |
7850 |
569.73 |
| Feb 15 2024 |
7856 |
569.73 |
| Feb 08 2024 |
7865 |
569.73 |
| Feb 01 2024 |
7869 |
569.73 |
| Jan 25 2024 |
7868 |
569.73 |
| Jan 18 2024 |
7878 |
569.73 |
| Jan 11 2024 |
7844 |
569.73 |
| Jan 04 2024 |
7871 |
569.73 |
| Dec 28 2023 |
7879 |
569.73 |
| Dec 21 2023 |
7868 |
569.73 |
| Dec 14 2023 |
7886 |
569.73 |
| Dec 07 2023 |
7784 |
569.73 |
| Nov 30 2023 |
7835 |
569.73 |
| Nov 23 2023 |
7763 |
569.73 |
| Nov 16 2023 |
7899 |
569.73 |
| Nov 09 2023 |
7882 |
569.87 |
| Nov 02 2023 |
7856 |
569.87 |
| Oct 26 2023 |
7716 |
566.84 |
| Oct 19 2023 |
7819 |
566.84 |
| Oct 12 2023 |
7603 |
566.84 |
| Oct 05 2023 |
7813 |
574.93 |
| Sep 28 2023 |
7813 |
576.2 |
| Sep 21 2023 |
7746 |
570.72 |
| Sep 14 2023 |
7779 |
563.81 |
| Sep 07 2023 |
7803 |
563.81 |
| Aug 31 2023 |
7860 |
563.81 |
| Aug 24 2023 |
7844 |
563.81 |
| Aug 17 2023 |
7829 |
563.81 |
| Aug 10 2023 |
7831 |
563.81 |
| Aug 03 2023 |
7843 |
563.81 |
| Jul 27 2023 |
7831 |
563.81 |
| Sep 29 2015 |
22134 |
540 |
| Sep 22 2015 |
16893 |
540 |
| Sep 15 2015 |
19506 |
571.1 |
| Sep 14 2015 |
24120 |
571.1 |
| Sep 07 2015 |
24040 |
571.1 |
| Aug 31 2015 |
23570 |
564.61 |
| Aug 24 2015 |
23480 |
564.61 |
| Aug 17 2015 |
23522 |
564.61 |
| Aug 10 2015 |
23540 |
564.61 |
| Aug 03 2015 |
23539 |
564.61 |
| Jul 27 2015 |
23539 |
564.61 |
| Jul 20 2015 |
23538 |
564.61 |
| Jul 13 2015 |
23538 |
564.61 |
| Jul 06 2015 |
23538 |
564.61 |
| Jun 29 2015 |
23538 |
564.61 |
| Jun 22 2015 |
23538 |
564.61 |
| Jun 15 2015 |
23538 |
564.61 |
| Jun 08 2015 |
23705 |
564.61 |
| Jun 01 2015 |
23705 |
564.61 |
| May 25 2015 |
23705 |
564.61 |
| May 18 2015 |
23705 |
564.61 |
| May 11 2015 |
23705 |
564.61 |
| May 04 2015 |
23705 |
564.61 |
| Apr 27 2015 |
23677 |
564.61 |
| Apr 20 2015 |
23660 |
564.61 |
| Apr 13 2015 |
23659 |
564.61 |
| Apr 06 2015 |
23697 |
564.61 |
| Mar 30 2015 |
23697 |
564.61 |
| Mar 23 2015 |
23717 |
564.61 |
| Mar 16 2015 |
23698 |
564.61 |
| Mar 09 2015 |
23697 |
564.61 |
| Mar 02 2015 |
23688 |
564.61 |
| Feb 23 2015 |
23527 |
564.61 |
| Feb 16 2015 |
23498 |
564.61 |
| Feb 09 2015 |
23509 |
564.61 |
| Feb 02 2015 |
23517 |
564.61 |
| Jan 26 2015 |
23501 |
564.61 |
| Jan 19 2015 |
23474 |
564.61 |
| Jan 12 2015 |
23323 |
564.61 |
| Jan 05 2015 |
23644 |
564.61 |
| Dec 29 2014 |
23651 |
564.61 |
| Dec 22 2014 |
23697 |
564.61 |
| Dec 15 2014 |
23361 |
564.61 |
| Dec 08 2014 |
23617 |
564.61 |
| Dec 01 2014 |
23778 |
564.61 |
| Nov 24 2014 |
23777 |
564.61 |
| Nov 17 2014 |
23975 |
564.61 |
| Nov 10 2014 |
24198 |
564.61 |
| Nov 03 2014 |
24112 |
564.61 |
| Oct 27 2014 |
24095 |
564.61 |
| Oct 20 2014 |
23221 |
553.42 |
| Oct 13 2014 |
22412 |
545.89 |
| Oct 06 2014 |
21377 |
539.1 |
| Sep 29 2014 |
21429 |
537.29 |
| Sep 22 2014 |
20349 |
524.91 |
| Sep 15 2014 |
20150 |
524.91 |
| Sep 08 2014 |
18547 |
509.58 |
| Sep 01 2014 |
18629 |
509.58 |
| Aug 25 2014 |
18653 |
509.58 |
| Aug 18 2014 |
18661 |
509.58 |
| Aug 11 2014 |
18661 |
509.58 |
| Aug 04 2014 |
18661 |
509.58 |
| Jul 28 2014 |
18661 |
509.58 |
| Jul 21 2014 |
18680 |
509.58 |
| Jul 14 2014 |
18680 |
509.58 |
| Jul 07 2014 |
18680 |
509.58 |
| Jun 30 2014 |
18680 |
509.58 |
| Jun 23 2014 |
18680 |
509.58 |
| Jun 16 2014 |
18680 |
509.58 |
| Jun 09 2014 |
18680 |
509.58 |
| Jun 02 2014 |
18680 |
509.58 |
| May 26 2014 |
18680 |
509.58 |
| May 19 2014 |
18680 |
509.58 |
| May 12 2014 |
18682 |
509.58 |
| May 05 2014 |
18682 |
509.58 |
| Apr 28 2014 |
18683 |
509.58 |
| Apr 21 2014 |
18683 |
509.58 |
| Apr 14 2014 |
18698 |
509.58 |
| Apr 07 2014 |
18698 |
509.58 |
| Mar 31 2014 |
18699 |
509.58 |
| Mar 24 2014 |
18699 |
509.58 |
| Mar 17 2014 |
18699 |
509.58 |
| Mar 10 2014 |
18699 |
509.58 |
| Mar 03 2014 |
18699 |
509.58 |
| Feb 24 2014 |
18693 |
509.58 |
| Feb 17 2014 |
18708 |
509.58 |
| Feb 10 2014 |
18709 |
509.58 |
| Feb 03 2014 |
18698 |
509.58 |
| Jan 27 2014 |
18767 |
509.58 |
| Jan 20 2014 |
18720 |
509.58 |
| Jan 13 2014 |
18530 |
509.58 |
| Jan 06 2014 |
18470 |
509.58 |
| Dec 30 2013 |
18620 |
509.58 |
| Dec 23 2013 |
18401 |
509.58 |
| Dec 16 2013 |
18213 |
509.58 |
| Dec 09 2013 |
18225 |
509.58 |
| Dec 02 2013 |
18449 |
509.58 |
| Nov 25 2013 |
18752 |
509.58 |
| Nov 18 2013 |
18822 |
509.58 |
| Nov 11 2013 |
18811 |
509.58 |
| Nov 04 2013 |
18674 |
509.58 |
| Oct 28 2013 |
18899 |
513.61 |
| Oct 21 2013 |
18541 |
513.61 |
| Oct 14 2013 |
17550 |
503.46 |
| Oct 07 2013 |
17114 |
499.84 |
| Sep 30 2013 |
15215 |
480.59 |
| Sep 23 2013 |
16715 |
496.58 |
| Sep 16 2013 |
16624 |
496.58 |
| Sep 09 2013 |
15466 |
484.8 |
| Sep 02 2013 |
15576 |
484.8 |
| Aug 26 2013 |
15543 |
484.8 |
| Aug 19 2013 |
15562 |
484.8 |
| Aug 12 2013 |
15562 |
484.8 |
| Aug 05 2013 |
15564 |
484.8 |
| Jul 29 2013 |
15565 |
484.8 |
| Jul 22 2013 |
15607 |
484.8 |
| Jul 15 2013 |
15607 |
484.8 |
| Jul 08 2013 |
15607 |
484.8 |
| Jul 01 2013 |
15607 |
484.8 |
| Jun 24 2013 |
15608 |
484.8 |
| Jun 17 2013 |
15608 |
484.8 |
| Jun 10 2013 |
15608 |
484.8 |
| Jun 03 2013 |
15608 |
484.8 |
| May 27 2013 |
15608 |
484.8 |
| May 20 2013 |
15608 |
484.8 |
| May 13 2013 |
15608 |
484.8 |
| May 06 2013 |
15608 |
484.8 |
| Apr 29 2013 |
15608 |
484.8 |
| Apr 22 2013 |
15570 |
484.8 |
| Apr 15 2013 |
15577 |
484.8 |
| Apr 08 2013 |
15577 |
484.8 |
| Apr 01 2013 |
15577 |
484.8 |
| Mar 25 2013 |
15569 |
484.8 |
| Mar 18 2013 |
15569 |
484.8 |
| Mar 11 2013 |
15569 |
484.8 |
| Mar 04 2013 |
15569 |
484.8 |
| Feb 25 2013 |
15569 |
484.8 |
| Feb 18 2013 |
15577 |
484.8 |
| Feb 11 2013 |
15586 |
484.8 |
| Feb 04 2013 |
15553 |
484.8 |
| Jan 28 2013 |
15599 |
484.8 |
| Jan 21 2013 |
15624 |
484.8 |
| Jan 14 2013 |
15708 |
484.8 |
| Jan 07 2013 |
15660 |
484.8 |
| Dec 31 2012 |
15664 |
484.8 |
| Dec 24 2012 |
15658 |
484.8 |
| Dec 17 2012 |
15671 |
484.8 |
| Dec 10 2012 |
15520 |
484.8 |
| Dec 03 2012 |
15714 |
484.8 |
| Nov 26 2012 |
15607 |
484.8 |
| Nov 19 2012 |
15639 |
484.8 |
| Nov 12 2012 |
15748 |
484.8 |
| Nov 05 2012 |
17597 |
504.44 |
| Oct 29 2012 |
17741 |
504.44 |
| Oct 22 2012 |
17657 |
504.44 |
| Oct 15 2012 |
17486 |
504.44 |
| Oct 02 2012 |
18927 |
529.55 |
| Sep 26 2012 |
17672 |
514.07 |
