| Apr 23 2024 |
6011 |
468.29 |
| Apr 18 2024 |
6011 |
468.29 |
| Apr 11 2024 |
6012 |
468.29 |
| Apr 04 2024 |
6012 |
468.29 |
| Mar 28 2024 |
6012 |
468.29 |
| Mar 21 2024 |
6012 |
468.29 |
| Mar 14 2024 |
6012 |
468.29 |
| Mar 07 2024 |
6012 |
468.29 |
| Feb 29 2024 |
6012 |
468.29 |
| Feb 22 2024 |
6014 |
468.29 |
| Feb 15 2024 |
6019 |
468.29 |
| Feb 08 2024 |
6028 |
468.29 |
| Feb 01 2024 |
6032 |
468.29 |
| Jan 25 2024 |
6033 |
468.29 |
| Jan 18 2024 |
6045 |
468.29 |
| Jan 11 2024 |
6011 |
468.29 |
| Jan 04 2024 |
6037 |
468.29 |
| Dec 28 2023 |
6045 |
468.29 |
| Dec 21 2023 |
6033 |
468.29 |
| Dec 14 2023 |
6050 |
468.29 |
| Dec 07 2023 |
5965 |
468.29 |
| Nov 30 2023 |
6016 |
468.29 |
| Nov 23 2023 |
5942 |
467.5 |
| Nov 16 2023 |
6065 |
467.5 |
| Nov 09 2023 |
6159 |
471.68 |
| Nov 02 2023 |
6050 |
467.95 |
| Oct 26 2023 |
5979 |
467.95 |
| Oct 19 2023 |
6016 |
467.95 |
| Oct 12 2023 |
5603 |
459.15 |
| Oct 05 2023 |
5485 |
451.85 |
| Sep 28 2023 |
5456 |
451.85 |
| Sep 21 2023 |
5462 |
451.98 |
| Sep 14 2023 |
5529 |
451.98 |
| Sep 07 2023 |
5559 |
451.98 |
| Aug 31 2023 |
5576 |
451.98 |
| Aug 24 2023 |
5567 |
451.98 |
| Aug 17 2023 |
5556 |
451.98 |
| Aug 10 2023 |
5557 |
451.98 |
| Aug 03 2023 |
5567 |
451.98 |
| Jul 27 2023 |
5561 |
451.98 |
| Jul 20 2023 |
5850 |
512.63 |
| Jul 13 2023 |
5850 |
512.63 |
| Jul 06 2023 |
5835 |
512.63 |
| Jun 29 2023 |
5814 |
512.63 |
| Jun 22 2023 |
5814 |
512.63 |
| Jun 15 2023 |
5814 |
512.63 |
| Jun 08 2023 |
5821 |
512.63 |
| Jun 01 2023 |
5781 |
512.63 |
| May 25 2023 |
5732 |
512.63 |
| May 18 2023 |
5731 |
512.63 |
| May 11 2023 |
5731 |
512.63 |
| May 04 2023 |
5704 |
512.63 |
| Apr 27 2023 |
5700 |
512.63 |
| Apr 20 2023 |
5700 |
512.63 |
| Apr 13 2023 |
5700 |
512.63 |
| Apr 06 2023 |
5706 |
512.63 |
| Mar 30 2023 |
5755 |
512.63 |
| Mar 23 2023 |
5755 |
512.63 |
| Mar 16 2023 |
5755 |
512.63 |
| Mar 09 2023 |
5755 |
512.63 |
| Mar 02 2023 |
5705 |
512.63 |
| Feb 23 2023 |
5709 |
512.63 |
| Feb 16 2023 |
5744 |
512.63 |
| Feb 09 2023 |
5764 |
512.63 |
| Feb 02 2023 |
5791 |
512.63 |
| Jan 26 2023 |
5789 |
512.63 |
| Jan 19 2023 |
5803 |
512.63 |
| Jan 12 2023 |
5704 |
512.63 |
| Jan 05 2023 |
6169 |
512.63 |
| Dec 29 2022 |
6163 |
512.63 |
| Dec 22 2022 |
8044 |
512.63 |
