Sep 22 2015 |
8186 |
506.25 |
Sep 15 2015 |
26468 |
506.25 |
Sep 14 2015 |
18010 |
506.25 |
Sep 07 2015 |
17989 |
506.25 |
Aug 31 2015 |
18016 |
506.25 |
Aug 24 2015 |
17933 |
506.25 |
Aug 17 2015 |
17958 |
506.25 |
Aug 10 2015 |
17968 |
506.25 |
Aug 03 2015 |
17967 |
506.25 |
Jul 27 2015 |
17967 |
506.25 |
Jul 20 2015 |
17966 |
506.25 |
Jul 13 2015 |
17966 |
506.25 |
Jul 06 2015 |
17966 |
506.25 |
Jun 29 2015 |
17966 |
506.25 |
Jun 22 2015 |
17966 |
506.25 |
Jun 15 2015 |
17966 |
506.25 |
Jun 08 2015 |
18090 |
506.25 |
Jun 01 2015 |
18090 |
506.25 |
May 25 2015 |
18090 |
506.25 |
May 18 2015 |
18090 |
506.25 |
May 11 2015 |
18090 |
506.25 |
May 04 2015 |
18090 |
506.25 |
Apr 27 2015 |
18070 |
506.25 |
Apr 20 2015 |
18057 |
506.25 |
Apr 13 2015 |
18057 |
506.25 |
Apr 06 2015 |
18085 |
506.25 |
Mar 30 2015 |
18085 |
506.25 |
Mar 23 2015 |
18104 |
506.25 |
Mar 16 2015 |
18094 |
506.25 |
Mar 09 2015 |
18092 |
506.25 |
Mar 02 2015 |
18081 |
506.25 |
Feb 23 2015 |
17957 |
506.25 |
Feb 16 2015 |
17935 |
506.25 |
Feb 09 2015 |
17945 |
506.25 |
Feb 02 2015 |
17954 |
506.25 |
Jan 26 2015 |
17943 |
506.25 |
Jan 19 2015 |
17924 |
506.25 |
Jan 12 2015 |
17793 |
506.25 |
Jan 05 2015 |
18091 |
506.25 |
Dec 29 2014 |
18084 |
506.25 |
Dec 22 2014 |
18135 |
506.25 |
Dec 15 2014 |
17868 |
506.25 |
Dec 08 2014 |
18038 |
506.25 |
Dec 01 2014 |
18140 |
506.25 |
Nov 24 2014 |
18165 |
506.25 |
Nov 17 2014 |
18326 |
506.25 |
Nov 10 2014 |
18466 |
506.25 |
Nov 03 2014 |
18412 |
506.25 |
Oct 27 2014 |
18400 |
506.25 |
Oct 20 2014 |
18583 |
506.25 |
Oct 13 2014 |
19162 |
512.97 |
Oct 06 2014 |
18877 |
513.09 |
Sep 29 2014 |
19079 |
513.09 |
Sep 22 2014 |
19178 |
513.09 |
Sep 15 2014 |
19030 |
513.09 |
Sep 08 2014 |
18382 |
507.89 |
Sep 01 2014 |
18461 |
507.89 |
Aug 25 2014 |
18488 |
507.89 |
Aug 18 2014 |
18495 |
507.89 |
Aug 11 2014 |
18495 |
507.89 |
Aug 04 2014 |
18495 |
507.89 |
Jul 28 2014 |
18495 |
507.89 |
Jul 21 2014 |
18514 |
507.89 |
Jul 14 2014 |
18514 |
507.89 |
Jul 07 2014 |
18514 |
507.89 |
Jun 30 2014 |
18514 |
507.89 |
Jun 23 2014 |
18514 |
507.89 |
Jun 16 2014 |
18514 |
507.89 |
Jun 09 2014 |
18514 |
507.89 |
Jun 02 2014 |
18514 |
507.89 |
May 26 2014 |
18514 |
507.89 |
May 19 2014 |
18514 |
507.89 |
May 12 2014 |
18516 |
507.89 |
May 05 2014 |
18516 |
507.89 |
Apr 28 2014 |
18517 |
507.89 |
Apr 21 2014 |
18517 |
507.89 |
Apr 14 2014 |
18533 |
507.89 |
Apr 07 2014 |
18533 |
507.89 |
Mar 31 2014 |
18534 |
507.89 |
Mar 24 2014 |
18534 |
507.89 |
Mar 17 2014 |
18534 |
507.89 |
Mar 10 2014 |
18534 |
507.89 |
Mar 03 2014 |
18534 |
507.89 |
Feb 24 2014 |
18528 |
507.89 |
Feb 17 2014 |
18544 |
507.89 |
Feb 10 2014 |
18545 |
507.89 |
Feb 03 2014 |
18533 |
507.89 |
Jan 27 2014 |
18603 |
507.89 |
Jan 20 2014 |
18560 |
507.89 |
Jan 13 2014 |
18369 |
507.89 |
Jan 06 2014 |
18309 |
507.89 |
Dec 30 2013 |
18462 |
507.89 |
Dec 23 2013 |
18241 |
507.89 |
Dec 16 2013 |
18051 |
507.89 |
Dec 09 2013 |
18064 |
507.89 |
Dec 02 2013 |
18280 |
507.89 |
Nov 25 2013 |
18580 |
507.89 |
Nov 18 2013 |
18658 |
507.89 |
Nov 11 2013 |
18640 |
507.89 |
Nov 04 2013 |
18506 |
507.89 |
Oct 28 2013 |
17084 |
494.63 |
Oct 21 2013 |
15907 |
486.28 |
Oct 14 2013 |
14664 |
474.01 |
Oct 07 2013 |
14561 |
474.01 |
Sep 30 2013 |
13371 |
462.27 |
Sep 23 2013 |
13346 |
462.27 |
Sep 16 2013 |
13327 |
462.27 |
Sep 09 2013 |
14703 |
476.93 |
Sep 02 2013 |
14817 |
476.93 |
Aug 26 2013 |
14788 |
476.93 |
Aug 19 2013 |
14805 |
476.93 |
Aug 12 2013 |
14805 |
476.93 |
Aug 05 2013 |
14807 |
476.93 |
Jul 29 2013 |
14808 |
476.93 |
Jul 22 2013 |
14848 |
476.93 |
Jul 15 2013 |
14848 |
476.93 |
Jul 08 2013 |
14848 |
476.93 |
Jul 01 2013 |
14848 |
476.93 |
Jun 24 2013 |
14849 |
476.93 |
Jun 17 2013 |
14849 |
476.93 |
Jun 10 2013 |
14849 |
476.93 |
Jun 03 2013 |
14849 |
476.93 |
May 27 2013 |
14849 |
476.93 |
May 20 2013 |
14849 |
476.93 |
May 13 2013 |
14849 |
476.93 |
May 06 2013 |
14849 |
476.93 |
Apr 29 2013 |
14849 |
476.93 |
Apr 22 2013 |
14809 |
476.93 |
Apr 15 2013 |
14816 |
476.93 |
Apr 08 2013 |
14816 |
476.93 |
Apr 01 2013 |
14816 |
476.93 |
Mar 25 2013 |
14807 |
476.93 |
Mar 18 2013 |
14807 |
476.93 |
Mar 11 2013 |
14807 |
476.93 |
Mar 04 2013 |
14807 |
476.93 |
Feb 25 2013 |
14807 |
476.93 |
Feb 18 2013 |
14816 |
476.93 |
Feb 11 2013 |
14825 |
476.93 |
Feb 04 2013 |
14790 |
476.93 |
Jan 28 2013 |
14837 |
476.93 |
Jan 21 2013 |
14860 |
476.93 |
Jan 14 2013 |
14938 |
476.93 |
Jan 07 2013 |
14889 |
476.93 |
Dec 31 2012 |
14892 |
476.93 |
Dec 24 2012 |
14890 |
476.93 |
Dec 17 2012 |
14915 |
476.93 |
Dec 10 2012 |
14756 |
476.93 |
Dec 03 2012 |
14956 |
476.93 |
Nov 26 2012 |
14857 |
476.93 |
Nov 19 2012 |
14908 |
476.93 |
Nov 12 2012 |
14989 |
476.93 |
Nov 05 2012 |
17780 |
506.25 |
Oct 29 2012 |
17922 |
506.25 |
Oct 22 2012 |
17814 |
506.25 |
Oct 15 2012 |
17654 |
506.25 |
Oct 02 2012 |
17079 |
506.25 |
Sep 26 2012 |
17042 |
506.25 |