| Apr 23 2024 |
3166 |
367.83 |
| Apr 18 2024 |
3166 |
367.83 |
| Apr 11 2024 |
3166 |
367.83 |
| Apr 04 2024 |
3166 |
367.83 |
| Mar 28 2024 |
3166 |
367.83 |
| Mar 21 2024 |
3166 |
367.83 |
| Mar 14 2024 |
3166 |
367.83 |
| Mar 07 2024 |
3166 |
367.83 |
| Feb 29 2024 |
3166 |
367.83 |
| Feb 22 2024 |
3168 |
367.83 |
| Feb 15 2024 |
3172 |
367.83 |
| Feb 08 2024 |
3176 |
367.83 |
| Feb 01 2024 |
3180 |
367.83 |
| Jan 25 2024 |
3182 |
367.83 |
| Jan 18 2024 |
3193 |
367.83 |
| Jan 11 2024 |
3171 |
367.83 |
| Jan 04 2024 |
3194 |
367.83 |
| Dec 28 2023 |
3191 |
367.83 |
| Dec 21 2023 |
3187 |
367.83 |
| Dec 14 2023 |
3200 |
367.83 |
| Dec 07 2023 |
3230 |
370.44 |
| Nov 30 2023 |
3130 |
366.57 |
| Nov 23 2023 |
3202 |
370.44 |
| Nov 16 2023 |
3262 |
370.44 |
| Nov 09 2023 |
3433 |
376.09 |
| Nov 02 2023 |
3833 |
389.79 |
| Oct 26 2023 |
3892 |
393.39 |
| Oct 19 2023 |
3908 |
393.39 |
| Oct 12 2023 |
3764 |
393.39 |
| Oct 05 2023 |
3707 |
390.79 |
| Sep 28 2023 |
3708 |
390.79 |
| Sep 21 2023 |
3798 |
394.66 |
| Sep 14 2023 |
3850 |
394.66 |
| Sep 07 2023 |
3949 |
398.22 |
| Aug 31 2023 |
4116 |
403.15 |
| Aug 24 2023 |
3791 |
392.62 |
| Aug 17 2023 |
3787 |
392.62 |
| Aug 10 2023 |
3787 |
392.62 |
| Aug 03 2023 |
3795 |
392.62 |
| Jul 27 2023 |
3789 |
392.62 |
| Jul 20 2023 |
3741 |
392.62 |
| Jul 13 2023 |
3741 |
392.62 |
| Jul 06 2023 |
3723 |
392.62 |
| Jun 29 2023 |
3725 |
392.62 |
| Jun 22 2023 |
3725 |
392.62 |
| Jun 15 2023 |
3725 |
392.62 |
| Jun 08 2023 |
3729 |
392.62 |
| Jun 01 2023 |
3723 |
392.62 |
| May 25 2023 |
3717 |
392.62 |
| May 18 2023 |
3717 |
392.62 |
| May 11 2023 |
3717 |
392.62 |
| May 04 2023 |
3717 |
392.62 |
| Apr 27 2023 |
3719 |
392.62 |
| Apr 20 2023 |
3719 |
392.62 |
| Apr 13 2023 |
3719 |
392.62 |
| Apr 06 2023 |
3724 |
392.62 |
| Mar 30 2023 |
3723 |
392.62 |
| Mar 23 2023 |
3723 |
392.62 |
| Mar 16 2023 |
3723 |
392.62 |
| Mar 09 2023 |
3723 |
392.62 |
| Mar 02 2023 |
3724 |
392.62 |
| Feb 23 2023 |
3724 |
392.62 |
| Feb 16 2023 |
3726 |
392.62 |
| Feb 09 2023 |
3734 |
392.62 |
| Feb 02 2023 |
3739 |
392.62 |
| Jan 26 2023 |
3737 |
392.62 |
| Jan 19 2023 |
3726 |
392.62 |
| Jan 12 2023 |
3682 |
392.62 |
| Jan 05 2023 |
3714 |
392.62 |
| Dec 29 2022 |
3713 |
392.62 |
| Dec 22 2022 |
5794 |
392.62 |
| Dec 15 2022 |
5775 |
392.62 |
| Dec 08 2022 |
5604 |
389.44 |
| Dec 01 2022 |
5497 |
388.62 |
| Nov 24 2022 |
5501 |
388.62 |
| Nov 17 2022 |
5389 |
388.62 |
| Nov 10 2022 |
5034 |
382.73 |
| Nov 03 2022 |
4523 |
374.61 |
| Oct 27 2022 |
4183 |
374.61 |
| Oct 20 2022 |
4073 |
374.61 |
| Oct 13 2022 |
4179 |
378.89 |
| Oct 06 2022 |
4178 |
382.04 |
| Sep 29 2022 |
4120 |
383.73 |
| Sep 22 2022 |
4097 |
383.73 |
| Sep 15 2022 |
4030 |
383.73 |
| Sep 08 2022 |
4368 |
393.75 |
| Sep 01 2022 |
4719 |
403.11 |
| Aug 25 2022 |
5064 |
413.62 |
| Aug 18 2022 |
5062 |
413.62 |
| Aug 11 2022 |
5072 |
413.62 |
| Aug 04 2022 |
5055 |
413.62 |
| Jul 28 2022 |
5055 |
413.62 |
| Jul 21 2022 |
5055 |
413.62 |
| Jul 14 2022 |
5055 |
413.62 |
| Jul 07 2022 |
5055 |
413.62 |
| Jun 30 2022 |
5055 |
413.62 |
| Jun 23 2022 |
5039 |
413.62 |
| Jun 16 2022 |
5039 |
413.62 |
| Jun 09 2022 |
5043 |
413.62 |
| Jun 02 2022 |
5043 |
413.62 |
| May 26 2022 |
5043 |
413.62 |
| May 19 2022 |
5043 |
413.62 |
| May 12 2022 |
5043 |
413.62 |
| May 05 2022 |
5043 |
413.62 |
| Apr 28 2022 |
5035 |
413.62 |
| Apr 21 2022 |
5035 |
413.62 |
| Apr 14 2022 |
5035 |
413.62 |
| Apr 07 2022 |
5035 |
413.62 |
| Mar 31 2022 |
5035 |
413.62 |
| Mar 24 2022 |
5035 |
413.62 |
| Mar 17 2022 |
5029 |
413.62 |
| Mar 10 2022 |
5029 |
413.62 |
| Mar 03 2022 |
5029 |
413.62 |
| Feb 24 2022 |
5024 |
413.62 |
| Feb 17 2022 |
5031 |
413.62 |
| Feb 10 2022 |
5037 |
413.62 |
| Feb 03 2022 |
5045 |
413.62 |
| Jan 27 2022 |
5047 |
413.62 |
| Jan 20 2022 |
4940 |
413.62 |
| Jan 13 2022 |
4971 |
413.62 |
| Jan 06 2022 |
5106 |
413.62 |
| Dec 30 2021 |
5133 |
413.62 |
| Dec 23 2021 |
5152 |
413.62 |
| Dec 16 2021 |
5154 |
413.62 |
| Dec 09 2021 |
5189 |
413.62 |
| Dec 02 2021 |
5165 |
410.04 |
| Nov 25 2021 |
5467 |
418.19 |
| Nov 18 2021 |
5521 |
418.19 |
| Nov 11 2021 |
5540 |
418.4 |
| Nov 04 2021 |
4986 |
399.97 |
| Oct 28 2021 |
5192 |
399.97 |
| Oct 21 2021 |
4859 |
390.66 |
| Oct 14 2021 |
4919 |
390.66 |
| Oct 07 2021 |
4818 |
390.36 |
| Sep 30 2021 |
4860 |
389.37 |
| Sep 23 2021 |
4930 |
389.37 |
| Sep 16 2021 |
5028 |
389.37 |
| Sep 09 2021 |
5093 |
389.37 |
| Sep 02 2021 |
5176 |
389.37 |
| Aug 26 2021 |
5177 |
389.37 |
| Aug 19 2021 |
5186 |
389.37 |
| Aug 12 2021 |
5198 |
389.37 |
| Aug 05 2021 |
5211 |
389.37 |
| Jul 29 2021 |
5215 |
389.37 |
| Jun 03 2021 |
5440 |
389.37 |
| Dec 04 2020 |
4097 |
381.47 |
| Nov 27 2020 |
4863 |
407.47 |
| Nov 20 2020 |
5665 |
407.47 |
| Nov 13 2020 |
6283 |
410.51 |
| Nov 06 2020 |
5831 |
392.64 |
| Oct 30 2020 |
6120 |
390.56 |
| Oct 23 2020 |
6484 |
389.37 |
| Oct 16 2020 |
6768 |
389.37 |
| Oct 09 2020 |
7071 |
389.37 |
| Oct 02 2020 |
7299 |
389.37 |
| Sep 25 2020 |
7444 |
389.37 |
| Sep 18 2020 |
7631 |
389.37 |
| Sep 11 2020 |
7727 |
389.37 |
| Sep 04 2020 |
7829 |
389.37 |
| Aug 28 2020 |
7887 |
389.37 |
| Aug 21 2020 |
7926 |
389.37 |
| Aug 14 2020 |
7936 |
389.37 |
| Aug 07 2020 |
8014 |
389.37 |
| Jul 31 2020 |
8045 |
389.37 |
| Jul 24 2020 |
8045 |
389.37 |
| Jul 17 2020 |
8059 |
389.37 |
| Jul 10 2020 |
8083 |
389.37 |
| Jul 03 2020 |
8108 |
389.37 |
| Jun 26 2020 |
8108 |
389.37 |
| Jun 19 2020 |
8108 |
389.37 |
| Jun 12 2020 |
8114 |
389.37 |
| Jun 05 2020 |
8128 |
389.37 |
| May 29 2020 |
8139 |
389.37 |
| May 22 2020 |
8160 |
389.37 |
| May 15 2020 |
8160 |
389.37 |
| May 08 2020 |
8165 |
389.37 |
| May 01 2020 |
8166 |
389.37 |
| Apr 24 2020 |
8196 |
389.37 |
| Apr 17 2020 |
8196 |
389.37 |
| Apr 10 2020 |
8196 |
389.37 |
| Apr 03 2020 |
8196 |
389.37 |
| Mar 27 2020 |
8196 |
389.37 |
| Mar 20 2020 |
8201 |
389.37 |
| Mar 13 2020 |
8201 |
389.37 |
| Mar 06 2020 |
8201 |
389.37 |
| Feb 28 2020 |
8196 |
389.37 |
| Feb 21 2020 |
8233 |
389.37 |
| Feb 14 2020 |
8240 |
389.37 |
| Feb 07 2020 |
8247 |
389.37 |
| Jan 31 2020 |
8267 |
389.37 |
| Jan 24 2020 |
7963 |
389.37 |
| Jan 17 2020 |
7986 |
389.37 |
| Jan 10 2020 |
8468 |
389.37 |
| Jan 03 2020 |
8406 |
389.37 |
| Dec 27 2019 |
8408 |
389.37 |
| Dec 20 2019 |
8420 |
389.37 |
| Dec 13 2019 |
8444 |
389.37 |
| Dec 06 2019 |
8743 |
394.98 |
| Nov 29 2019 |
8441 |
389.19 |
| Nov 22 2019 |
8474 |
389.19 |
| Nov 15 2019 |
8525 |
389.19 |
| Nov 08 2019 |
9237 |
397.05 |
| Nov 01 2019 |
9455 |
399.42 |
| Oct 25 2019 |
10070 |
407.26 |
| Oct 18 2019 |
10434 |
414.4 |
| Oct 11 2019 |
12331 |
433.36 |
| Oct 04 2019 |
13204 |
441.13 |
| Sep 27 2019 |
13174 |
441.13 |
| Sep 20 2019 |
13006 |
441.13 |
| Sep 13 2019 |
14980 |
461.4 |
| Aug 30 2019 |
11625 |
429.03 |
| Aug 23 2019 |
11640 |
429.03 |
| Aug 16 2019 |
11550 |
429.03 |
| Aug 09 2019 |
11550 |
429.03 |
| Aug 02 2019 |
11556 |
429.03 |
| Jul 26 2019 |
11563 |
429.03 |
| Jul 19 2019 |
11579 |
429.03 |
| Jul 12 2019 |
11602 |
429.03 |
| Jul 05 2019 |
11612 |
429.03 |
| Jun 28 2019 |
11633 |
429.03 |
| Jun 21 2019 |
11653 |
429.03 |
| Jun 14 2019 |
11648 |
429.03 |
| Jun 07 2019 |
11634 |
429.03 |
| May 31 2019 |
11651 |
429.03 |
| May 24 2019 |
11649 |
429.03 |
| May 17 2019 |
11671 |
429.03 |
| May 10 2019 |
11665 |
429.03 |
| May 03 2019 |
11674 |
429.03 |
| Apr 26 2019 |
11666 |
429.03 |
| Apr 19 2019 |
11665 |
429.03 |
| Apr 12 2019 |
11669 |
429.03 |
| Apr 05 2019 |
11669 |
429.03 |
| Mar 29 2019 |
11669 |
429.03 |
| Mar 22 2019 |
11665 |
429.03 |
| Mar 15 2019 |
11672 |
429.03 |
| Mar 08 2019 |
11617 |
429.03 |
| Mar 01 2019 |
11621 |
429.03 |
| Feb 22 2019 |
11615 |
429.03 |
| Feb 15 2019 |
11632 |
429.03 |
| Feb 08 2019 |
11616 |
429.03 |
| Feb 01 2019 |
11640 |
429.03 |
| Jan 25 2019 |
11642 |
429.03 |
| Jan 18 2019 |
11260 |
429.03 |
| Jan 11 2019 |
11792 |
429.03 |
| Jan 04 2019 |
11861 |
429.03 |
| Dec 28 2018 |
11866 |
429.03 |
| Dec 21 2018 |
11793 |
429.03 |
| Dec 14 2018 |
11821 |
429.03 |
| Dec 07 2018 |
11970 |
429.03 |
| Nov 30 2018 |
20492 |
515.79 |
| Nov 23 2018 |
17418 |
479.88 |
| Nov 16 2018 |
16264 |
465.9 |
| Nov 09 2018 |
16454 |
466.86 |
| Nov 02 2018 |
16502 |
466.86 |
| Oct 26 2018 |
16266 |
466.86 |
| Oct 19 2018 |
13581 |
441.55 |
| Oct 12 2018 |
13466 |
441.55 |
| Oct 05 2018 |
13195 |
441.55 |
| Sep 28 2018 |
12717 |
436.62 |
| Sep 21 2018 |
12672 |
436.62 |
| Sep 14 2018 |
12508 |
436.62 |
| Sep 07 2018 |
12464 |
436.62 |
| Aug 31 2018 |
13336 |
446.2 |
| Aug 24 2018 |
13295 |
446.2 |
| Aug 17 2018 |
13280 |
446.2 |
| Aug 10 2018 |
13288 |
446.2 |
| Aug 03 2018 |
13312 |
446.2 |
| Jul 27 2018 |
13325 |
446.2 |
| Jul 20 2018 |
13343 |
446.2 |
| Jul 13 2018 |
13338 |
446.2 |
| Jul 06 2018 |
13310 |
446.2 |
| Jun 29 2018 |
13367 |
446.2 |
| Jun 22 2018 |
13367 |
446.2 |
| Jun 15 2018 |
13390 |
446.2 |
| Jun 08 2018 |
13410 |
446.2 |
| Jun 01 2018 |
13399 |
446.2 |
| May 25 2018 |
13413 |
446.2 |
| May 18 2018 |
13387 |
446.2 |
| May 11 2018 |
13411 |
446.2 |
| May 04 2018 |
13466 |
446.2 |
| Apr 27 2018 |
13460 |
446.2 |
| Apr 20 2018 |
13497 |
446.2 |
| Apr 13 2018 |
13495 |
446.2 |
| Apr 06 2018 |
13495 |
446.2 |
| Mar 30 2018 |
13493 |
446.2 |
| Mar 23 2018 |
13493 |
446.2 |
| Mar 16 2018 |
13488 |
446.2 |
| Mar 09 2018 |
13488 |
446.2 |
| Mar 02 2018 |
13492 |
446.2 |
| Feb 23 2018 |
13490 |
446.2 |
| Feb 16 2018 |
13503 |
446.2 |
| Feb 09 2018 |
13499 |
446.2 |
| Feb 02 2018 |
13521 |
446.2 |
| Jan 26 2018 |
13553 |
446.2 |
| Jan 19 2018 |
13512 |
446.2 |
| Jan 12 2018 |
13129 |
446.2 |
| Jan 05 2018 |
13379 |
446.2 |
| Dec 29 2017 |
13414 |
446.2 |
| Dec 22 2017 |
13393 |
446.2 |
| Dec 15 2017 |
13361 |
446.2 |
| Dec 08 2017 |
13638 |
446.2 |
| Dec 01 2017 |
12753 |
435.62 |
| Nov 24 2017 |
13676 |
445.08 |
| Nov 17 2017 |
14702 |
454.18 |
| Nov 10 2017 |
14671 |
449.97 |
| Nov 03 2017 |
14663 |
449.97 |
| Oct 27 2017 |
14622 |
449.97 |
| Oct 20 2017 |
13080 |
435.56 |
| Oct 13 2017 |
12883 |
435.56 |
| Oct 06 2017 |
12801 |
435.56 |
| Sep 29 2017 |
13067 |
438.11 |
| Sep 22 2017 |
13021 |
438.11 |
| Sep 15 2017 |
13041 |
438.11 |
| Sep 08 2017 |
12942 |
438.11 |
| Sep 01 2017 |
12950 |
438.11 |
| Aug 25 2017 |
13928 |
447.19 |
| Aug 18 2017 |
13956 |
447.19 |
| Aug 11 2017 |
13884 |
447.19 |
| Aug 04 2017 |
13907 |
447.19 |
| Jul 28 2017 |
13906 |
447.19 |
| Jul 21 2017 |
13928 |
447.19 |
| Jul 14 2017 |
13929 |
447.19 |
| Jul 07 2017 |
13926 |
447.19 |
| Jun 30 2017 |
13938 |
447.19 |
| Jun 23 2017 |
13938 |
447.19 |
| Jun 16 2017 |
13936 |
447.19 |
| Jun 09 2017 |
13913 |
447.19 |
| Jun 02 2017 |
13912 |
447.19 |
| May 26 2017 |
13774 |
447.19 |
| May 19 2017 |
13792 |
447.19 |
| May 12 2017 |
13743 |
447.19 |
| May 05 2017 |
13707 |
447.19 |
| Apr 28 2017 |
13688 |
447.19 |
| Apr 21 2017 |
13671 |
447.19 |
| Apr 14 2017 |
13693 |
447.19 |
| Apr 07 2017 |
13694 |
447.19 |
| Mar 31 2017 |
13694 |
447.19 |
| Mar 24 2017 |
13694 |
447.19 |
| Mar 17 2017 |
13682 |
447.19 |
| Mar 10 2017 |
13698 |
447.19 |
| Mar 03 2017 |
13698 |
447.19 |
| Feb 24 2017 |
13700 |
447.19 |
| Feb 17 2017 |
13711 |
447.19 |
| Feb 10 2017 |
13728 |
447.19 |
| Feb 03 2017 |
13718 |
447.19 |
| Jan 27 2017 |
13722 |
447.19 |
| Jan 20 2017 |
13745 |
447.19 |
| Jan 13 2017 |
13761 |
447.19 |
| Jan 06 2017 |
13983 |
447.19 |
| Dec 30 2016 |
14569 |
452.48 |
| Dec 23 2016 |
14575 |
452.48 |
| Dec 16 2016 |
14613 |
452.48 |
| Dec 09 2016 |
12860 |
434.77 |
| Dec 02 2016 |
9438 |
398.27 |
| Nov 25 2016 |
9392 |
398.27 |
| Nov 18 2016 |
9445 |
398.27 |
| Nov 11 2016 |
8393 |
384.89 |
| Nov 04 2016 |
7828 |
378.9 |
| Oct 28 2016 |
7489 |
375.61 |
| Oct 21 2016 |
7558 |
375.61 |
| Oct 14 2016 |
7019 |
370.11 |
| Oct 07 2016 |
7021 |
370.11 |
| Sep 30 2016 |
6957 |
370.11 |
| Sep 23 2016 |
6842 |
370.11 |
| Sep 16 2016 |
6681 |
370.11 |
| Sep 09 2016 |
6672 |
370.11 |
| Sep 02 2016 |
6652 |
370.11 |
| Aug 26 2016 |
6669 |
370.11 |
| Aug 19 2016 |
6502 |
370.11 |
| Aug 12 2016 |
6493 |
370.11 |
| Aug 05 2016 |
6506 |
370.11 |
| Jul 29 2016 |
6507 |
370.11 |
| Jul 22 2016 |
6493 |
370.11 |
| Jun 28 2016 |
6494 |
370.11 |
| Jun 21 2016 |
6511 |
370.11 |
| Jun 14 2016 |
6511 |
370.11 |
| Jun 07 2016 |
6511 |
370.11 |
| May 31 2016 |
6511 |
370.11 |
| May 24 2016 |
6511 |
370.11 |
| May 17 2016 |
6503 |
370.11 |
| May 10 2016 |
6503 |
370.11 |
| May 03 2016 |
6503 |
370.11 |
| Apr 26 2016 |
6503 |
370.11 |
| Apr 19 2016 |
6500 |
370.11 |
| Apr 12 2016 |
6516 |
370.11 |
| Apr 05 2016 |
6516 |
370.11 |
| Mar 29 2016 |
6516 |
370.11 |
| Mar 22 2016 |
6515 |
370.11 |
| Mar 15 2016 |
6513 |
370.11 |
| Mar 08 2016 |
6519 |
370.11 |
| Mar 01 2016 |
6515 |
370.11 |
| Feb 23 2016 |
6510 |
370.11 |
| Feb 16 2016 |
6479 |
370.11 |
| Feb 09 2016 |
6479 |
370.11 |
| Feb 02 2016 |
6442 |
370.11 |
| Jan 26 2016 |
6459 |
370.11 |
| Jan 19 2016 |
6466 |
370.11 |
| Jan 12 2016 |
6153 |
370.11 |
| Jan 05 2016 |
6381 |
370.11 |
| Dec 29 2015 |
6382 |
370.11 |
| Dec 22 2015 |
6310 |
370.11 |
| Dec 15 2015 |
6245 |
370.11 |
| Dec 08 2015 |
6348 |
370.11 |
| Dec 01 2015 |
6221 |
369.12 |
| Nov 24 2015 |
6167 |
369.12 |
| Nov 17 2015 |
5982 |
369.12 |
| Nov 10 2015 |
5937 |
369.12 |
| Nov 03 2015 |
6050 |
370.07 |
| Oct 27 2015 |
6117 |
371.21 |
| Oct 20 2015 |
6034 |
370.83 |
| Oct 13 2015 |
5655 |
368.97 |
| Oct 06 2015 |
5376 |
363.39 |
| Sep 29 2015 |
4918 |
355.5 |
| Sep 22 2015 |
23711 |
355.5 |
| Sep 15 2015 |
30366 |
355.5 |
| Sep 14 2015 |
5440 |
365.57 |
| Sep 07 2015 |
5440 |
365.57 |
| Aug 31 2015 |
4897 |
357.31 |
| Aug 24 2015 |
4873 |
357.31 |
| Aug 17 2015 |
4875 |
357.31 |
| Aug 10 2015 |
4882 |
357.31 |
| Aug 03 2015 |
4882 |
357.31 |
| Jul 27 2015 |
4882 |
357.31 |
| Jul 20 2015 |
4882 |
357.31 |
| Jul 13 2015 |
4882 |
357.31 |
| Jul 06 2015 |
4882 |
357.31 |
| Jun 29 2015 |
4882 |
357.31 |
| Jun 22 2015 |
4882 |
357.31 |
| Jun 15 2015 |
4882 |
357.31 |
| Jun 08 2015 |
4931 |
357.31 |
| Jun 01 2015 |
4931 |
357.31 |
| May 25 2015 |
4931 |
357.31 |
| May 18 2015 |
4931 |
357.31 |
| May 11 2015 |
4931 |
357.31 |
| May 04 2015 |
4931 |
357.31 |
| Apr 27 2015 |
4931 |
357.31 |
| Apr 20 2015 |
4926 |
357.31 |
| Apr 13 2015 |
4925 |
357.31 |
| Apr 06 2015 |
4930 |
357.31 |
| Mar 30 2015 |
4930 |
357.31 |
| Mar 23 2015 |
4938 |
357.31 |
| Mar 16 2015 |
4937 |
357.31 |
| Mar 09 2015 |
4937 |
357.31 |
| Mar 02 2015 |
4936 |
357.31 |
| Feb 23 2015 |
4888 |
357.31 |
| Feb 16 2015 |
4892 |
357.31 |
| Feb 09 2015 |
4901 |
357.31 |
| Feb 02 2015 |
4901 |
357.31 |
| Jan 26 2015 |
4905 |
357.31 |
| Jan 19 2015 |
4894 |
357.31 |
| Jan 12 2015 |
4812 |
357.31 |
| Jan 05 2015 |
4968 |
357.31 |
| Dec 29 2014 |
4952 |
357.31 |
| Dec 22 2014 |
4866 |
355.49 |
| Dec 15 2014 |
4751 |
355.49 |
| Dec 08 2014 |
4776 |
355.49 |
| Dec 01 2014 |
4816 |
355.49 |
| Nov 24 2014 |
4884 |
355.49 |
| Nov 17 2014 |
4929 |
355.49 |
| Nov 10 2014 |
5255 |
360.9 |
| Nov 03 2014 |
5180 |
360.9 |
| Oct 27 2014 |
5898 |
371.59 |
| Oct 20 2014 |
6186 |
374.65 |
| Oct 13 2014 |
6062 |
374.65 |
| Oct 06 2014 |
6371 |
379 |
| Sep 29 2014 |
6446 |
379 |
| Sep 22 2014 |
6484 |
378.89 |
| Sep 15 2014 |
6884 |
384.82 |
| Sep 08 2014 |
6910 |
384.82 |
| Sep 01 2014 |
6953 |
384.82 |
| Aug 25 2014 |
7100 |
386.75 |
| Aug 18 2014 |
7104 |
386.75 |
| Aug 11 2014 |
7104 |
386.75 |
| Aug 04 2014 |
7104 |
386.75 |
| Jul 28 2014 |
7104 |
386.75 |
| Jul 21 2014 |
7117 |
386.75 |
| Jul 14 2014 |
7117 |
386.75 |
| Jul 07 2014 |
7117 |
386.75 |
| Jun 30 2014 |
7117 |
386.75 |
| Jun 23 2014 |
7117 |
386.75 |
| Jun 16 2014 |
7117 |
386.75 |
| Jun 09 2014 |
7117 |
386.75 |
| Jun 02 2014 |
7117 |
386.75 |
| May 26 2014 |
7117 |
386.75 |
| May 19 2014 |
7117 |
386.75 |
| May 12 2014 |
7119 |
386.75 |
| May 05 2014 |
7119 |
386.75 |
| Apr 28 2014 |
7120 |
386.75 |
| Apr 21 2014 |
7120 |
386.75 |
| Apr 14 2014 |
7133 |
386.75 |
| Apr 07 2014 |
7133 |
386.75 |
| Mar 31 2014 |
7134 |
386.75 |
| Mar 24 2014 |
7134 |
386.75 |
| Mar 17 2014 |
7134 |
386.75 |
| Mar 10 2014 |
7134 |
386.75 |
| Mar 03 2014 |
7134 |
386.75 |
| Feb 24 2014 |
7132 |
386.75 |
| Feb 17 2014 |
7138 |
386.75 |
| Feb 10 2014 |
7136 |
386.75 |
| Feb 03 2014 |
7125 |
386.75 |
| Jan 27 2014 |
7190 |
386.75 |
| Jan 20 2014 |
7161 |
386.75 |
| Jan 13 2014 |
7015 |
386.75 |
| Jan 06 2014 |
6982 |
386.75 |
| Dec 30 2013 |
7062 |
386.75 |
| Dec 23 2013 |
6893 |
386.75 |
| Dec 16 2013 |
6786 |
386.75 |
| Dec 09 2013 |
6805 |
386.75 |
| Dec 02 2013 |
6911 |
386.75 |
| Nov 25 2013 |
7592 |
394.28 |
| Nov 18 2013 |
7675 |
394.28 |
| Nov 11 2013 |
8181 |
401.54 |
| Nov 04 2013 |
8095 |
401.54 |
| Oct 28 2013 |
8740 |
409.7 |
| Oct 21 2013 |
8558 |
409.7 |
| Oct 14 2013 |
9119 |
416.43 |
| Oct 07 2013 |
9066 |
416.43 |
| Sep 30 2013 |
8379 |
408.08 |
| Sep 23 2013 |
8738 |
412.47 |
| Sep 16 2013 |
8762 |
412.47 |
| Sep 09 2013 |
8781 |
412.47 |
| Sep 02 2013 |
8845 |
412.47 |
| Aug 26 2013 |
8813 |
412.47 |
| Aug 19 2013 |
8826 |
412.47 |
| Aug 12 2013 |
8824 |
412.47 |
| Aug 05 2013 |
8825 |
412.47 |
| Jul 29 2013 |
8826 |
412.47 |
| Jul 22 2013 |
8857 |
412.47 |
| Jul 15 2013 |
8857 |
412.47 |
| Jul 08 2013 |
8857 |
412.47 |
| Jul 01 2013 |
8857 |
412.47 |
| Jun 24 2013 |
8857 |
412.47 |
| Jun 17 2013 |
8857 |
412.47 |
| Jun 10 2013 |
8857 |
412.47 |
| Jun 03 2013 |
8857 |
412.47 |
| May 27 2013 |
8857 |
412.47 |
| May 20 2013 |
8857 |
412.47 |
| May 13 2013 |
8857 |
412.47 |
| May 06 2013 |
8857 |
412.47 |
| Apr 29 2013 |
8857 |
412.47 |
| Apr 22 2013 |
8838 |
412.47 |
| Apr 15 2013 |
8847 |
412.47 |
| Apr 08 2013 |
8847 |
412.47 |
| Apr 01 2013 |
8846 |
412.47 |
| Mar 25 2013 |
8847 |
412.47 |
| Mar 18 2013 |
8847 |
412.47 |
| Mar 11 2013 |
8847 |
412.47 |
| Mar 04 2013 |
8847 |
412.47 |
| Feb 25 2013 |
8847 |
412.47 |
| Feb 18 2013 |
8854 |
412.47 |
| Feb 11 2013 |
8862 |
412.47 |
| Feb 04 2013 |
8834 |
412.47 |
| Jan 28 2013 |
8881 |
412.47 |
| Jan 21 2013 |
8892 |
412.47 |
| Jan 14 2013 |
8969 |
412.47 |
| Jan 07 2013 |
8934 |
412.47 |
| Dec 31 2012 |
8931 |
412.47 |
| Dec 24 2012 |
8931 |
412.47 |
| Dec 17 2012 |
8953 |
412.47 |
| Dec 10 2012 |
8254 |
405.06 |
| Dec 03 2012 |
8377 |
405.06 |
| Nov 26 2012 |
8319 |
405.06 |
| Nov 19 2012 |
9040 |
413.22 |
| Nov 12 2012 |
9632 |
419.54 |
| Nov 05 2012 |
9603 |
419.54 |
| Oct 29 2012 |
9679 |
419.54 |
| Oct 22 2012 |
10953 |
433.07 |
| Oct 15 2012 |
10857 |
433.07 |
| Oct 02 2012 |
9462 |
419.74 |
| Sep 26 2012 |
9799 |
423.6 |
| Sep 20 2012 |
9738 |
423.6 |
| Sep 13 2012 |
9655 |
423.6 |
| Jan 19 2012 |
11892 |
459.43 |
| Dec 29 2011 |
11813 |
459.43 |
| Dec 13 2011 |
11673 |
459.43 |
| Dec 09 2011 |
12293 |
466.43 |
| Dec 01 2011 |
12280 |
466.41 |
| Nov 25 2011 |
12697 |
469.01 |
| Nov 17 2011 |
12444 |
467.03 |
| Nov 10 2011 |
12629 |
467.03 |
| Nov 04 2011 |
13165 |
473.44 |
| Oct 28 2011 |
13267 |
475.63 |
| Oct 21 2011 |
13408 |
475.71 |
| Oct 14 2011 |
14614 |
491.65 |
| Oct 07 2011 |
14303 |
491.63 |
| Sep 30 2011 |
13836 |
487.63 |
| Sep 27 2011 |
13980 |
493.75 |
| Sep 23 2011 |
13316 |
486.15 |
| Sep 16 2011 |
12953 |
486.12 |
| Sep 09 2011 |
12621 |
486.09 |
| Jan 13 2011 |
12925 |
492.86 |
| Dec 28 2010 |
13146 |
492.86 |
| Dec 14 2010 |
13031 |
492.87 |
| Dec 03 2010 |
13119 |
492.87 |
| Nov 26 2010 |
13023 |
492.02 |
| Nov 19 2010 |
13902 |
505.03 |
| Nov 12 2010 |
13687 |
505.02 |
| Nov 04 2010 |
12637 |
490.42 |
| Oct 28 2010 |
11997 |
486.86 |
| Oct 22 2010 |
11883 |
486.86 |
| Oct 14 2010 |
11644 |
486.86 |
| Oct 05 2010 |
11580 |
497.95 |
| Sep 29 2010 |
11814 |
497.11 |
| Sep 24 2010 |
12596 |
516.73 |
| Sep 17 2010 |
12105 |
516.73 |
| Sep 10 2010 |
11867 |
516.73 |
| Jan 29 2010 |
12782 |
533.01 |
| Jan 15 2010 |
12725 |
533.01 |
| Jan 08 2010 |
12584 |
533.01 |
| Dec 18 2009 |
12158 |
533.01 |
| Dec 09 2009 |
11996 |
533.01 |
| Dec 04 2009 |
11659 |
533.01 |
| Nov 27 2009 |
11560 |
533.01 |
| Nov 20 2009 |
11139 |
533.01 |
| Nov 13 2009 |
10529 |
533.01 |
| Nov 06 2009 |
10360 |
533.01 |
| Oct 30 2009 |
10982 |
511.78 |
| Oct 23 2009 |
10524 |
511.78 |
| Oct 16 2009 |
10334 |
511.78 |
| Oct 09 2009 |
9977 |
507.45 |
| Oct 02 2009 |
9699 |
510.25 |
| Sep 25 2009 |
9222 |
510.25 |
| Sep 18 2009 |
9033 |
510.25 |
| Sep 11 2009 |
8944 |
510.25 |
| Jan 30 2009 |
7955 |
493.85 |
| Jan 09 2009 |
7352 |
493.85 |
| Dec 18 2008 |
7137 |
493.85 |
| Dec 12 2008 |
6979 |
489.03 |
| Dec 05 2008 |
6857 |
485.68 |
| Nov 28 2008 |
6428 |
479.17 |
| Nov 21 2008 |
6395 |
479.17 |
| Nov 14 2008 |
6169 |
479.17 |
| Nov 07 2008 |
6084 |
479.97 |
| Oct 31 2008 |
5863 |
485.58 |
| Oct 24 2008 |
5727 |
485.58 |
| Oct 17 2008 |
5168 |
484.05 |
| Oct 10 2008 |
5009 |
484.05 |
| Oct 03 2008 |
4598 |
484.05 |
| Sep 26 2008 |
4332 |
484.05 |
| Sep 19 2008 |
4326 |
485.03 |
| Feb 01 2008 |
4615 |
503.48 |
| Dec 12 2007 |
4510 |
503.48 |
| Dec 07 2007 |
4478 |
503.48 |
| Nov 30 2007 |
4653 |
516.89 |
| Nov 23 2007 |
4611 |
515.73 |
| Nov 16 2007 |
4767 |
515.73 |
| Nov 09 2007 |
4156 |
490.44 |
| Nov 02 2007 |
4208 |
499.44 |
| Oct 26 2007 |
4131 |
499.44 |
| Oct 19 2007 |
3657 |
482.1 |
| Oct 12 2007 |
3628 |
482.1 |
| Oct 05 2007 |
3341 |
482.1 |
| Sep 28 2007 |
3312 |
482.1 |
| Sep 21 2007 |
3111 |
482.1 |
| Sep 14 2007 |
3023 |
482.1 |
| Aug 24 2007 |
2955 |
482.67 |
| Dec 14 2006 |
2758 |
482.67 |
| Dec 08 2006 |
2739 |
482.67 |
| Dec 01 2006 |
2677 |
482.67 |
| Nov 24 2006 |
2432 |
467.89 |
| Nov 17 2006 |
2200 |
467.89 |
| Nov 10 2006 |
2969 |
546.48 |
