| Apr 25 2024 |
2713 |
352.63 |
| Apr 18 2024 |
2713 |
352.63 |
| Apr 11 2024 |
2713 |
352.63 |
| Apr 04 2024 |
2713 |
352.63 |
| Mar 28 2024 |
2713 |
352.63 |
| Mar 21 2024 |
2713 |
352.63 |
| Mar 14 2024 |
2713 |
352.63 |
| Mar 07 2024 |
2713 |
352.63 |
| Feb 29 2024 |
2713 |
352.63 |
| Feb 22 2024 |
2714 |
352.63 |
| Feb 15 2024 |
2717 |
352.63 |
| Feb 08 2024 |
2721 |
352.63 |
| Feb 01 2024 |
2725 |
352.63 |
| Jan 25 2024 |
2727 |
352.63 |
| Jan 18 2024 |
2735 |
352.63 |
| Jan 11 2024 |
2713 |
352.63 |
| Jan 04 2024 |
2732 |
352.63 |
| Dec 28 2023 |
2735 |
352.63 |
| Dec 21 2023 |
2731 |
352.63 |
| Dec 14 2023 |
2740 |
352.63 |
| Dec 07 2023 |
2697 |
352.63 |
| Nov 30 2023 |
2753 |
352.63 |
| Nov 23 2023 |
2702 |
352.63 |
| Nov 16 2023 |
2733 |
352.63 |
| Nov 09 2023 |
2739 |
352.63 |
| Nov 02 2023 |
2735 |
352.63 |
| Oct 26 2023 |
2715 |
352.63 |
| Oct 19 2023 |
2753 |
352.63 |
| Oct 12 2023 |
1963 |
323.01 |
| Oct 05 2023 |
1997 |
323.01 |
| Sep 28 2023 |
1804 |
314.34 |
| Sep 21 2023 |
1433 |
294.74 |
| Sep 14 2023 |
928 |
269.16 |
| Sep 07 2023 |
923 |
269.16 |
| Aug 31 2023 |
780 |
260.64 |
| Aug 24 2023 |
780 |
260.64 |
| Aug 17 2023 |
775 |
260.64 |
| Aug 10 2023 |
775 |
260.64 |
| Aug 03 2023 |
778 |
260.64 |
| Jul 27 2023 |
778 |
260.64 |
| Sep 22 2015 |
28794 |
422.34 |
| Sep 15 2015 |
29396 |
422.34 |
| Sep 14 2015 |
9722 |
422.34 |
| Sep 07 2015 |
7998 |
401.6 |
| Aug 31 2015 |
7962 |
401.6 |
| Aug 24 2015 |
7923 |
401.6 |
| Aug 17 2015 |
7933 |
401.6 |
| Aug 10 2015 |
7936 |
401.6 |
| Aug 03 2015 |
7936 |
401.6 |
| Jul 27 2015 |
7936 |
401.6 |
| Jul 20 2015 |
7936 |
401.6 |
| Jul 13 2015 |
7936 |
401.6 |
| Jul 06 2015 |
7936 |
401.6 |
| Jun 29 2015 |
7936 |
401.6 |
| Jun 22 2015 |
7936 |
401.6 |
| Jun 15 2015 |
7936 |
401.6 |
| Jun 08 2015 |
8004 |
401.6 |
| Jun 01 2015 |
8004 |
401.6 |
| May 25 2015 |
8004 |
401.6 |
| May 18 2015 |
8004 |
401.6 |
| May 11 2015 |
8004 |
401.6 |
| May 04 2015 |
8004 |
401.6 |
| Apr 27 2015 |
7995 |
401.6 |
| Apr 20 2015 |
7987 |
401.6 |
| Apr 13 2015 |
7986 |
401.6 |
| Apr 06 2015 |
7997 |
401.6 |
| Mar 30 2015 |
7997 |
401.6 |
| Mar 23 2015 |
8009 |
401.6 |
| Mar 16 2015 |
8003 |
401.6 |
| Mar 09 2015 |
8002 |
401.6 |
| Mar 02 2015 |
7991 |
401.6 |
| Feb 23 2015 |
7923 |
401.6 |
| Feb 16 2015 |
7918 |
401.6 |
| Feb 09 2015 |
7928 |
401.6 |
| Feb 02 2015 |
7936 |
401.6 |
| Jan 26 2015 |
7936 |
401.6 |
| Jan 19 2015 |
7923 |
401.6 |
| Jan 12 2015 |
7818 |
401.6 |
| Jan 05 2015 |
8044 |
401.6 |
| Dec 29 2014 |
8041 |
401.6 |
| Dec 22 2014 |
8077 |
401.6 |
| Dec 15 2014 |
7930 |
401.6 |
| Dec 08 2014 |
7980 |
401.6 |
| Dec 01 2014 |
8004 |
401.6 |
| Nov 24 2014 |
8027 |
401.6 |
| Nov 17 2014 |
8096 |
401.6 |
| Nov 10 2014 |
8137 |
401.6 |
| Nov 03 2014 |
8034 |
401.6 |
| Oct 27 2014 |
8816 |
410.99 |
| Oct 20 2014 |
8977 |
410.99 |
| Oct 13 2014 |
8898 |
410.99 |
| Oct 06 2014 |
11300 |
438.17 |
| Sep 29 2014 |
11448 |
438.17 |
| Sep 22 2014 |
11466 |
438.17 |
| Sep 15 2014 |
11407 |
438.17 |
| Sep 08 2014 |
10772 |
432.04 |
| Sep 01 2014 |
10836 |
432.04 |
| Aug 25 2014 |
10847 |
432.04 |
| Aug 18 2014 |
10848 |
432.04 |
| Aug 11 2014 |
10848 |
432.04 |
| Aug 04 2014 |
10848 |
432.04 |
| Jul 28 2014 |
10848 |
432.04 |
| Jul 21 2014 |
10865 |
432.04 |
| Jul 14 2014 |
10865 |
432.04 |
| Jul 07 2014 |
10865 |
432.04 |
| Jun 30 2014 |
10865 |
432.04 |
| Jun 23 2014 |
10865 |
432.04 |
| Jun 16 2014 |
10865 |
432.04 |
| Jun 09 2014 |
10865 |
432.04 |
| Jun 02 2014 |
10865 |
432.04 |
| May 26 2014 |
10865 |
432.04 |
| May 19 2014 |
10865 |
432.04 |
| May 12 2014 |
10867 |
432.04 |
| May 05 2014 |
10867 |
432.04 |
| Apr 28 2014 |
10868 |
432.04 |
| Apr 21 2014 |
10868 |
432.04 |
| Apr 14 2014 |
10887 |
432.04 |
| Apr 07 2014 |
10887 |
432.04 |
| Mar 31 2014 |
10888 |
432.04 |
| Mar 24 2014 |
10888 |
432.04 |
| Mar 17 2014 |
10888 |
432.04 |
| Mar 10 2014 |
10888 |
432.04 |
| Mar 03 2014 |
10888 |
432.04 |
| Feb 24 2014 |
10882 |
432.04 |
| Feb 17 2014 |
10894 |
432.04 |
| Feb 10 2014 |
10893 |
432.04 |
| Feb 03 2014 |
10878 |
432.04 |
| Jan 27 2014 |
10942 |
432.04 |
| Jan 20 2014 |
10897 |
432.04 |
| Jan 13 2014 |
10733 |
432.04 |
| Jan 06 2014 |
10686 |
432.04 |
| Dec 30 2013 |
10784 |
432.04 |
| Dec 23 2013 |
10584 |
432.04 |
| Dec 16 2013 |
10464 |
432.04 |
| Dec 09 2013 |
10494 |
432.04 |
| Dec 02 2013 |
10679 |
432.04 |
| Nov 25 2013 |
10856 |
432.04 |
| Nov 18 2013 |
10964 |
432.04 |
| Nov 11 2013 |
9394 |
416.27 |
| Nov 04 2013 |
9335 |
416.27 |
| Oct 28 2013 |
9323 |
416.27 |
| Oct 21 2013 |
9131 |
416.27 |
| Oct 14 2013 |
9357 |
419.28 |
| Oct 07 2013 |
9313 |
419.28 |
| Sep 30 2013 |
10028 |
427.07 |
| Sep 23 2013 |
10014 |
427.07 |
| Sep 16 2013 |
10025 |
427.07 |
| Sep 09 2013 |
14526 |
474.94 |
| Sep 02 2013 |
14634 |
474.94 |
| Aug 26 2013 |
14601 |
474.94 |
| Aug 19 2013 |
14618 |
474.94 |
| Aug 12 2013 |
14618 |
474.94 |
| Aug 05 2013 |
14620 |
474.94 |
| Jul 29 2013 |
14621 |
474.94 |
| Jul 22 2013 |
14660 |
474.94 |
| Jul 15 2013 |
14660 |
474.94 |
| Jul 08 2013 |
14660 |
474.94 |
| Jul 01 2013 |
14660 |
474.94 |
| Jun 24 2013 |
14661 |
474.94 |
| Jun 17 2013 |
14661 |
474.94 |
| Jun 10 2013 |
14661 |
474.94 |
| Jun 03 2013 |
14661 |
474.94 |
| May 27 2013 |
14661 |
474.94 |
| May 20 2013 |
14661 |
474.94 |
| May 13 2013 |
14661 |
474.94 |
| May 06 2013 |
14661 |
474.94 |
| Apr 29 2013 |
14661 |
474.94 |
| Apr 22 2013 |
14621 |
474.94 |
| Apr 15 2013 |
14628 |
474.94 |
| Apr 08 2013 |
14628 |
474.94 |
| Apr 01 2013 |
14629 |
474.94 |
| Mar 25 2013 |
14618 |
474.94 |
| Mar 18 2013 |
14618 |
474.94 |
| Mar 11 2013 |
14618 |
474.94 |
| Mar 04 2013 |
14618 |
474.94 |
| Feb 25 2013 |
14618 |
474.94 |
| Feb 18 2013 |
14627 |
474.94 |
| Feb 11 2013 |
14636 |
474.94 |
| Feb 04 2013 |
14602 |
474.94 |
| Jan 28 2013 |
14648 |
474.94 |
| Jan 21 2013 |
14664 |
474.94 |
| Jan 14 2013 |
14743 |
474.94 |
| Jan 07 2013 |
14698 |
474.94 |
| Dec 31 2012 |
14704 |
474.94 |
| Dec 24 2012 |
14702 |
474.94 |
| Dec 17 2012 |
14729 |
474.94 |
| Dec 10 2012 |
14571 |
474.94 |
| Dec 03 2012 |
14774 |
474.94 |
| Nov 26 2012 |
14668 |
474.94 |
| Nov 19 2012 |
14718 |
474.94 |
| Nov 12 2012 |
14806 |
474.94 |
| Nov 05 2012 |
16314 |
490.64 |
| Oct 29 2012 |
16449 |
490.64 |
| Oct 22 2012 |
16453 |
490.64 |
| Oct 15 2012 |
16230 |
490.64 |
| Oct 02 2012 |
20237 |
546.75 |
| Sep 26 2012 |
20181 |
546.75 |
