Sep 22 2015 |
26153 |
278.57 |
Sep 15 2015 |
26163 |
276.41 |
Sep 14 2015 |
1756 |
276.41 |
Sep 07 2015 |
2804 |
310.22 |
Aug 31 2015 |
2771 |
310.22 |
Aug 24 2015 |
2746 |
310.22 |
Aug 17 2015 |
2748 |
310.22 |
Aug 10 2015 |
2753 |
310.22 |
Aug 03 2015 |
2753 |
310.22 |
Jul 27 2015 |
2753 |
310.22 |
Jul 20 2015 |
2753 |
310.22 |
Jul 13 2015 |
2753 |
310.22 |
Jul 06 2015 |
2753 |
310.22 |
Jun 29 2015 |
2753 |
310.22 |
Jun 22 2015 |
2753 |
310.22 |
Jun 15 2015 |
2753 |
310.22 |
Jun 08 2015 |
2787 |
310.22 |
Jun 01 2015 |
2787 |
310.22 |
May 25 2015 |
2787 |
310.22 |
May 18 2015 |
2787 |
310.22 |
May 11 2015 |
2787 |
310.22 |
May 04 2015 |
2787 |
310.22 |
Apr 27 2015 |
2787 |
310.22 |
Apr 20 2015 |
2784 |
310.22 |
Apr 13 2015 |
2784 |
310.22 |
Apr 06 2015 |
2788 |
310.22 |
Mar 30 2015 |
2788 |
310.22 |
Mar 23 2015 |
2791 |
310.22 |
Mar 16 2015 |
2788 |
310.22 |
Mar 09 2015 |
2788 |
310.22 |
Mar 02 2015 |
2784 |
310.22 |
Feb 23 2015 |
2750 |
310.22 |
Feb 16 2015 |
2751 |
310.22 |
Feb 09 2015 |
2757 |
310.22 |
Feb 02 2015 |
2761 |
310.22 |
Jan 26 2015 |
2760 |
310.22 |
Jan 19 2015 |
2749 |
310.22 |
Jan 12 2015 |
2687 |
310.22 |
Jan 05 2015 |
2799 |
310.22 |
Dec 29 2014 |
2772 |
310.22 |
Dec 22 2014 |
2785 |
310.22 |
Dec 15 2014 |
2710 |
310.22 |
Dec 08 2014 |
2710 |
310.22 |
Dec 01 2014 |
2776 |
310.22 |
Nov 24 2014 |
2821 |
310.22 |
Nov 17 2014 |
2829 |
310.22 |
Nov 10 2014 |
2843 |
310.22 |
Nov 03 2014 |
2793 |
310.22 |
Oct 27 2014 |
2826 |
310.22 |
Oct 20 2014 |
2872 |
310.22 |
Oct 13 2014 |
2796 |
310.22 |
Oct 06 2014 |
9419 |
417.97 |
Sep 29 2014 |
9523 |
417.97 |
Sep 22 2014 |
9572 |
417.97 |
Sep 15 2014 |
9522 |
417.97 |
Sep 08 2014 |
8128 |
401.28 |
Sep 01 2014 |
8175 |
401.28 |
Aug 25 2014 |
8179 |
401.28 |
Aug 18 2014 |
8181 |
401.28 |
Aug 11 2014 |
8181 |
401.28 |
Aug 04 2014 |
8181 |
401.28 |
Jul 28 2014 |
8181 |
401.28 |
Jul 21 2014 |
8196 |
401.28 |
Jul 14 2014 |
8196 |
401.28 |
Jul 07 2014 |
8196 |
401.28 |
Jun 30 2014 |
8196 |
401.28 |
Jun 23 2014 |
8196 |
401.28 |
Jun 16 2014 |
8196 |
401.28 |
Jun 09 2014 |
8196 |
401.28 |
Jun 02 2014 |
8196 |
401.28 |
May 26 2014 |
8196 |
401.28 |
May 19 2014 |
8196 |
401.28 |
May 12 2014 |
8198 |
401.28 |
May 05 2014 |
8198 |
401.28 |
Apr 28 2014 |
8198 |
401.28 |
Apr 21 2014 |
8198 |
401.28 |
Apr 14 2014 |
8207 |
401.28 |
Apr 07 2014 |
8207 |
401.28 |
Mar 31 2014 |
8208 |
401.28 |
Mar 24 2014 |
8208 |
401.28 |
Mar 17 2014 |
8208 |
401.28 |
Mar 10 2014 |
8208 |
401.28 |
Mar 03 2014 |
8208 |
401.28 |
Feb 24 2014 |
8205 |
401.28 |
Feb 17 2014 |
8213 |
401.28 |
Feb 10 2014 |
8211 |
401.28 |
Feb 03 2014 |
8198 |
401.28 |
Jan 27 2014 |
8264 |
401.28 |
Jan 20 2014 |
8228 |
401.28 |
Jan 13 2014 |
8073 |
401.28 |
Jan 06 2014 |
8014 |
401.28 |
Dec 30 2013 |
8103 |
401.28 |
Dec 23 2013 |
7923 |
401.28 |
Dec 16 2013 |
7835 |
401.28 |
Dec 09 2013 |
7874 |
401.28 |
Dec 02 2013 |
7996 |
401.28 |
Nov 25 2013 |
8163 |
401.28 |
Nov 18 2013 |
8250 |
401.28 |
Nov 11 2013 |
8134 |
400.96 |
Nov 04 2013 |
8048 |
400.96 |
Oct 28 2013 |
7298 |
390.9 |
Oct 21 2013 |
8412 |
408.1 |
Oct 14 2013 |
7408 |
395.7 |
Oct 07 2013 |
7418 |
395.7 |
Sep 30 2013 |
9363 |
419.82 |
Sep 23 2013 |
9357 |
419.82 |
Sep 16 2013 |
9378 |
419.82 |
Sep 09 2013 |
9409 |
419.82 |
Sep 02 2013 |
9482 |
419.82 |
Aug 26 2013 |
9454 |
419.82 |
Aug 19 2013 |
9468 |
419.82 |
Aug 12 2013 |
9467 |
419.82 |
Aug 05 2013 |
9469 |
419.82 |
Jul 29 2013 |
9470 |
419.82 |
Jul 22 2013 |
9501 |
419.82 |
Jul 15 2013 |
9501 |
419.82 |
Jul 08 2013 |
9501 |
419.82 |
Jul 01 2013 |
9501 |
419.82 |
Jun 24 2013 |
9501 |
419.82 |
Jun 17 2013 |
9501 |
419.82 |
Jun 10 2013 |
9501 |
419.82 |
Jun 03 2013 |
9501 |
419.82 |
May 27 2013 |
9501 |
419.82 |
May 20 2013 |
9501 |
419.82 |
May 13 2013 |
9501 |
419.82 |
May 06 2013 |
9501 |
419.82 |
Apr 29 2013 |
9501 |
419.82 |
Apr 22 2013 |
9481 |
419.82 |
Apr 15 2013 |
9490 |
419.82 |
Apr 08 2013 |
9490 |
419.82 |
Apr 01 2013 |
9489 |
419.82 |
Mar 25 2013 |
9486 |
419.82 |
Mar 18 2013 |
9486 |
419.82 |
Mar 11 2013 |
9486 |
419.82 |
Mar 04 2013 |
9486 |
419.82 |
Feb 25 2013 |
9486 |
419.82 |
Feb 18 2013 |
9493 |
419.82 |
Feb 11 2013 |
9503 |
419.82 |
Feb 04 2013 |
9471 |
419.82 |
Jan 28 2013 |
9516 |
419.82 |
Jan 21 2013 |
9523 |
419.82 |
Jan 14 2013 |
9599 |
419.82 |
Jan 07 2013 |
9557 |
419.82 |
Dec 31 2012 |
9567 |
419.82 |
Dec 24 2012 |
9560 |
419.82 |
Dec 17 2012 |
9582 |
419.82 |
Dec 10 2012 |
9474 |
419.82 |
Dec 03 2012 |
9603 |
419.82 |
Nov 26 2012 |
9527 |
419.82 |
Nov 19 2012 |
9600 |
419.82 |
Nov 12 2012 |
9647 |
419.82 |
Nov 05 2012 |
21071 |
545.06 |
Oct 29 2012 |
21230 |
545.06 |
Oct 22 2012 |
21096 |
545.06 |
Oct 15 2012 |
20904 |
545.06 |
Oct 02 2012 |
20110 |
545.06 |
Sep 26 2012 |
20060 |
545.06 |