| Apr 24 2024 |
1963 |
682.03 |
| Apr 18 2024 |
1963 |
682.03 |
| Apr 11 2024 |
1963 |
682.03 |
| Apr 04 2024 |
1963 |
682.03 |
| Mar 28 2024 |
1963 |
682.03 |
| Mar 21 2024 |
1963 |
682.03 |
| Mar 14 2024 |
1963 |
682.03 |
| Mar 07 2024 |
1963 |
682.03 |
| Feb 29 2024 |
1963 |
682.03 |
| Feb 22 2024 |
1963 |
682.03 |
| Feb 15 2024 |
1966 |
682.03 |
| Feb 08 2024 |
1968 |
682.03 |
| Feb 01 2024 |
1972 |
682.03 |
| Jan 25 2024 |
1975 |
682.03 |
| Jan 18 2024 |
1980 |
682.03 |
| Jan 11 2024 |
1977 |
682.03 |
| Jan 04 2024 |
1989 |
682.03 |
| Dec 28 2023 |
1986 |
682.03 |
| Dec 21 2023 |
1986 |
682.03 |
| Dec 14 2023 |
1986 |
682.03 |
| Dec 07 2023 |
1956 |
682.03 |
| Nov 30 2023 |
1982 |
682.03 |
| Nov 23 2023 |
1970 |
682.03 |
| Nov 16 2023 |
1997 |
682.03 |
| Nov 09 2023 |
1993 |
682.03 |
| Nov 02 2023 |
1989 |
682.03 |
| Oct 26 2023 |
1965 |
682.03 |
| Oct 19 2023 |
2096 |
678.78 |
| Oct 12 2023 |
2062 |
678.78 |
| Oct 05 2023 |
2061 |
678.78 |
| Sep 28 2023 |
1808 |
653.81 |
| Sep 21 2023 |
1788 |
653.81 |
| Sep 14 2023 |
1800 |
653.81 |
| Sep 07 2023 |
1605 |
636 |
| Aug 31 2023 |
1583 |
636 |
| Aug 24 2023 |
1578 |
636 |
| Aug 17 2023 |
1580 |
636 |
| Aug 10 2023 |
1581 |
636 |
| Aug 03 2023 |
1583 |
636 |
| Jul 27 2023 |
1583 |
636 |
| Sep 29 2015 |
31361 |
649.82 |
| Sep 22 2015 |
12217 |
651.91 |
| Sep 15 2015 |
24171 |
645.15 |
| Sep 14 2015 |
29889 |
645.15 |
| Sep 07 2015 |
29280 |
637.95 |
| Aug 31 2015 |
29401 |
637.95 |
| Aug 24 2015 |
29295 |
637.95 |
| Aug 17 2015 |
29357 |
637.95 |
| Aug 10 2015 |
29376 |
637.95 |
| Aug 03 2015 |
29376 |
637.95 |
| Jul 27 2015 |
29376 |
637.95 |
| Jul 20 2015 |
29375 |
637.95 |
| Jul 13 2015 |
29376 |
637.95 |
| Jul 06 2015 |
29376 |
637.95 |
| Jun 29 2015 |
29376 |
637.95 |
| Jun 22 2015 |
29376 |
637.95 |
| Jun 15 2015 |
29376 |
637.95 |
| Jun 08 2015 |
29595 |
637.95 |
| Jun 01 2015 |
29595 |
637.95 |
| May 25 2015 |
29595 |
637.95 |
| May 18 2015 |
29595 |
637.95 |
| May 11 2015 |
29595 |
637.95 |
| May 04 2015 |
29595 |
637.95 |
| Apr 27 2015 |
29563 |
637.95 |
| Apr 20 2015 |
29545 |
637.95 |
| Apr 13 2015 |
29543 |
637.95 |
| Apr 06 2015 |
29586 |
637.95 |
| Mar 30 2015 |
29586 |
637.95 |
| Mar 23 2015 |
29608 |
637.95 |
| Mar 16 2015 |
29573 |
637.95 |
| Mar 09 2015 |
29571 |
637.95 |
| Mar 02 2015 |
29550 |
637.95 |
| Feb 23 2015 |
29347 |
637.95 |
| Feb 16 2015 |
29314 |
637.95 |
| Feb 09 2015 |
29324 |
637.95 |
| Feb 02 2015 |
29334 |
637.95 |
| Jan 26 2015 |
29312 |
637.95 |
| Jan 19 2015 |
29285 |
637.95 |
| Jan 12 2015 |
29134 |
637.95 |
| Jan 05 2015 |
29472 |
637.95 |
| Dec 29 2014 |
29488 |
637.95 |
| Dec 22 2014 |
29545 |
637.95 |
| Dec 15 2014 |
29117 |
637.95 |
| Dec 08 2014 |
29426 |
637.95 |
| Dec 01 2014 |
29576 |
637.95 |
| Nov 24 2014 |
29597 |
637.95 |
| Nov 17 2014 |
29880 |
637.95 |
| Nov 10 2014 |
30118 |
637.95 |
| Nov 03 2014 |
30077 |
637.95 |
| Oct 27 2014 |
29897 |
636.08 |
| Oct 20 2014 |
30063 |
636.08 |
| Oct 13 2014 |
28580 |
616.76 |
| Oct 06 2014 |
27571 |
610.08 |
| Sep 29 2014 |
29140 |
628.47 |
| Sep 22 2014 |
29279 |
628.47 |
| Sep 15 2014 |
28948 |
628.47 |
| Sep 08 2014 |
28627 |
628.47 |
| Sep 01 2014 |
28721 |
628.47 |
| Aug 25 2014 |
28775 |
628.47 |
| Aug 18 2014 |
28791 |
628.47 |
| Aug 11 2014 |
28790 |
628.47 |
| Aug 04 2014 |
28790 |
628.47 |
| Jul 28 2014 |
28790 |
628.47 |
| Jul 21 2014 |
28808 |
628.47 |
| Jul 14 2014 |
28809 |
628.47 |
| Jul 07 2014 |
28809 |
628.47 |
| Jun 30 2014 |
28809 |
628.47 |
| Jun 23 2014 |
28809 |
628.47 |
| Jun 16 2014 |
28809 |
628.47 |
| Jun 09 2014 |
28809 |
628.47 |
| Jun 02 2014 |
28809 |
628.47 |
| May 26 2014 |
28809 |
628.47 |
| May 19 2014 |
28809 |
628.47 |
| May 12 2014 |
28810 |
628.47 |
| May 05 2014 |
28810 |
628.47 |
| Apr 28 2014 |
28811 |
628.47 |
| Apr 21 2014 |
28811 |
628.47 |
| Apr 14 2014 |
28823 |
628.47 |
| Apr 07 2014 |
28823 |
628.47 |
| Mar 31 2014 |
28824 |
628.47 |
| Mar 24 2014 |
28824 |
628.47 |
| Mar 17 2014 |
28824 |
628.47 |
| Mar 10 2014 |
28823 |
628.47 |
| Mar 03 2014 |
28823 |
628.47 |
| Feb 24 2014 |
28817 |
628.47 |
| Feb 17 2014 |
28838 |
628.47 |
| Feb 10 2014 |
28836 |
628.47 |
| Feb 03 2014 |
28833 |
628.47 |
| Jan 27 2014 |
28894 |
628.47 |
| Jan 20 2014 |
28830 |
628.47 |
| Jan 13 2014 |
28655 |
628.47 |
| Jan 06 2014 |
28585 |
628.47 |
| Dec 30 2013 |
28765 |
628.47 |
| Dec 23 2013 |
28557 |
628.47 |
| Dec 16 2013 |
28312 |
628.47 |
| Dec 09 2013 |
28365 |
628.47 |
| Dec 02 2013 |
28662 |
628.47 |
| Nov 25 2013 |
29127 |
628.47 |
| Nov 18 2013 |
29133 |
628.47 |
| Nov 11 2013 |
28935 |
624.32 |
| Nov 04 2013 |
28827 |
624.32 |
| Oct 28 2013 |
28529 |
624.32 |
| Oct 21 2013 |
22643 |
558.88 |
| Oct 14 2013 |
16881 |
496.21 |
| Oct 07 2013 |
17581 |
505.09 |
| Sep 30 2013 |
17548 |
505.09 |
| Sep 23 2013 |
17029 |
499.79 |
| Sep 16 2013 |
15406 |
483.89 |
| Sep 09 2013 |
14937 |
479.33 |
| Sep 02 2013 |
15051 |
479.33 |
| Aug 26 2013 |
15023 |
479.33 |
| Aug 19 2013 |
15042 |
479.33 |
| Aug 12 2013 |
15042 |
479.33 |
| Aug 05 2013 |
15044 |
479.33 |
| Jul 29 2013 |
15045 |
479.33 |
| Jul 22 2013 |
15086 |
479.33 |
| Jul 15 2013 |
15086 |
479.33 |
| Jul 08 2013 |
15086 |
479.33 |
| Jul 01 2013 |
15086 |
479.33 |
| Jun 24 2013 |
15087 |
479.33 |
| Jun 17 2013 |
15087 |
479.33 |
| Jun 10 2013 |
15087 |
479.33 |
| Jun 03 2013 |
15087 |
479.33 |
| May 27 2013 |
15087 |
479.33 |
| May 20 2013 |
15087 |
479.33 |
| May 13 2013 |
15087 |
479.33 |
| May 06 2013 |
15087 |
479.33 |
| Apr 29 2013 |
15087 |
479.33 |
| Apr 22 2013 |
15047 |
479.33 |
| Apr 15 2013 |
15054 |
479.33 |
| Apr 08 2013 |
15054 |
479.33 |
| Apr 01 2013 |
15054 |
479.33 |
| Mar 25 2013 |
15046 |
479.33 |
| Mar 18 2013 |
15046 |
479.33 |
| Mar 11 2013 |
15046 |
479.33 |
| Mar 04 2013 |
15046 |
479.33 |
| Feb 25 2013 |
15046 |
479.33 |
| Feb 18 2013 |
15054 |
479.33 |
| Feb 11 2013 |
15063 |
479.33 |
| Feb 04 2013 |
15029 |
479.33 |
| Jan 28 2013 |
15077 |
479.33 |
| Jan 21 2013 |
15100 |
479.33 |
| Jan 14 2013 |
15177 |
479.33 |
| Jan 07 2013 |
15134 |
479.33 |
| Dec 31 2012 |
15135 |
479.33 |
| Dec 24 2012 |
15129 |
479.33 |
| Dec 17 2012 |
15152 |
479.33 |
| Dec 10 2012 |
14994 |
479.33 |
| Dec 03 2012 |
15193 |
479.33 |
| Nov 26 2012 |
15102 |
479.33 |
| Nov 19 2012 |
15144 |
479.33 |
| Nov 12 2012 |
15239 |
479.33 |
| Nov 05 2012 |
16060 |
488.06 |
| Oct 29 2012 |
16194 |
488.06 |
| Oct 22 2012 |
16210 |
488.06 |
| Oct 15 2012 |
15989 |
488.06 |
| Oct 02 2012 |
15482 |
488.06 |
| Sep 26 2012 |
15105 |
483.52 |
