| Apr 16 2024 |
1184 |
521.68 |
| Apr 11 2024 |
1184 |
521.68 |
| Apr 04 2024 |
1184 |
521.68 |
| Mar 28 2024 |
1184 |
521.68 |
| Mar 21 2024 |
1184 |
521.68 |
| Mar 14 2024 |
1184 |
521.68 |
| Mar 07 2024 |
1184 |
521.68 |
| Feb 29 2024 |
1184 |
521.68 |
| Feb 22 2024 |
1184 |
521.68 |
| Feb 15 2024 |
1187 |
521.68 |
| Feb 08 2024 |
1188 |
521.68 |
| Feb 01 2024 |
1192 |
521.68 |
| Jan 25 2024 |
1194 |
521.68 |
| Jan 18 2024 |
1196 |
521.68 |
| Jan 11 2024 |
1195 |
521.68 |
| Jan 04 2024 |
1202 |
521.68 |
| Dec 28 2023 |
1197 |
521.68 |
| Dec 21 2023 |
1201 |
521.68 |
| Dec 14 2023 |
1203 |
521.68 |
| Dec 07 2023 |
1180 |
521.68 |
| Nov 30 2023 |
1193 |
521.68 |
| Nov 23 2023 |
1398 |
551.65 |
| Nov 16 2023 |
1416 |
551.65 |
| Nov 09 2023 |
1427 |
551.65 |
| Nov 02 2023 |
1423 |
551.65 |
| Oct 26 2023 |
1375 |
551.65 |
| Oct 19 2023 |
1364 |
548.72 |
| Oct 12 2023 |
1396 |
557.64 |
| Oct 05 2023 |
1396 |
557.64 |
| Sep 28 2023 |
1390 |
562.47 |
| Sep 21 2023 |
1395 |
562.47 |
| Sep 14 2023 |
1381 |
557.04 |
| Sep 07 2023 |
1380 |
557.04 |
| Aug 31 2023 |
1376 |
554.04 |
| Aug 24 2023 |
1372 |
554.04 |
| Aug 17 2023 |
1369 |
554.04 |
| Aug 10 2023 |
1369 |
554.04 |
| Aug 03 2023 |
1370 |
554.04 |
| Jul 27 2023 |
1367 |
554.04 |
| Sep 22 2015 |
6879 |
582 |
| Sep 15 2015 |
8315 |
582 |
| Sep 14 2015 |
25052 |
582 |
| Sep 07 2015 |
24966 |
582 |
| Aug 31 2015 |
25021 |
582 |
| Aug 24 2015 |
24925 |
582 |
| Aug 17 2015 |
24974 |
582 |
| Aug 10 2015 |
24990 |
582 |
| Aug 03 2015 |
24990 |
582 |
| Jul 27 2015 |
24990 |
582 |
| Jul 20 2015 |
24989 |
582 |
| Jul 13 2015 |
24989 |
582 |
| Jul 06 2015 |
24989 |
582 |
| Jun 29 2015 |
24989 |
582 |
| Jun 22 2015 |
24989 |
582 |
| Jun 15 2015 |
24989 |
582 |
| Jun 08 2015 |
25171 |
582 |
| Jun 01 2015 |
25170 |
582 |
| May 25 2015 |
25171 |
582 |
| May 18 2015 |
25171 |
582 |
| May 11 2015 |
25171 |
582 |
| May 04 2015 |
25171 |
582 |
| Apr 27 2015 |
25143 |
582 |
| Apr 20 2015 |
25127 |
582 |
| Apr 13 2015 |
25127 |
582 |
| Apr 06 2015 |
25164 |
582 |
| Mar 30 2015 |
25165 |
582 |
| Mar 23 2015 |
25184 |
582 |
| Mar 16 2015 |
25161 |
582 |
| Mar 09 2015 |
25160 |
582 |
| Mar 02 2015 |
25145 |
582 |
| Feb 23 2015 |
24971 |
582 |
| Feb 16 2015 |
24941 |
582 |
| Feb 09 2015 |
24951 |
582 |
| Feb 02 2015 |
24960 |
582 |
| Jan 26 2015 |
24943 |
582 |
| Jan 19 2015 |
24914 |
582 |
| Jan 12 2015 |
24774 |
582 |
| Jan 05 2015 |
25097 |
582 |
| Dec 29 2014 |
25112 |
582 |
| Dec 22 2014 |
25162 |
582 |
| Dec 15 2014 |
24799 |
582 |
| Dec 08 2014 |
25077 |
582 |
| Dec 01 2014 |
25216 |
582 |
| Nov 24 2014 |
25247 |
582 |
| Nov 17 2014 |
25506 |
582 |
| Nov 10 2014 |
25716 |
582 |
| Nov 03 2014 |
25650 |
582 |
| Oct 27 2014 |
25982 |
585.88 |
| Oct 20 2014 |
26158 |
585.88 |
| Oct 13 2014 |
25487 |
579.57 |
| Oct 06 2014 |
24989 |
578.75 |
| Sep 29 2014 |
25158 |
578.75 |
| Sep 22 2014 |
25252 |
578.75 |
| Sep 15 2014 |
24981 |
578.75 |
| Sep 08 2014 |
24765 |
578.75 |
| Sep 01 2014 |
24858 |
578.75 |
| Aug 25 2014 |
24902 |
578.75 |
| Aug 18 2014 |
24916 |
578.75 |
| Aug 11 2014 |
24916 |
578.75 |
| Aug 04 2014 |
24916 |
578.75 |
| Jul 28 2014 |
24916 |
578.75 |
| Jul 21 2014 |
24934 |
578.75 |
| Jul 14 2014 |
24935 |
578.75 |
| Jul 07 2014 |
24935 |
578.75 |
| Jun 30 2014 |
24935 |
578.75 |
| Jun 23 2014 |
24935 |
578.75 |
| Jun 16 2014 |
24935 |
578.75 |
| Jun 09 2014 |
24935 |
578.75 |
| Jun 02 2014 |
24935 |
578.75 |
| May 26 2014 |
24935 |
578.75 |
| May 19 2014 |
24935 |
578.75 |
| May 12 2014 |
24936 |
578.75 |
| May 05 2014 |
24936 |
578.75 |
| Apr 28 2014 |
24937 |
578.75 |
| Apr 21 2014 |
24937 |
578.75 |
| Apr 14 2014 |
24953 |
578.75 |
| Apr 07 2014 |
24953 |
578.75 |
| Mar 31 2014 |
24954 |
578.75 |
| Mar 24 2014 |
24954 |
578.75 |
| Mar 17 2014 |
24954 |
578.75 |
| Mar 10 2014 |
24953 |
578.75 |
| Mar 03 2014 |
24953 |
578.75 |
| Feb 24 2014 |
24945 |
578.75 |
| Feb 17 2014 |
24962 |
578.75 |
| Feb 10 2014 |
24960 |
578.75 |
| Feb 03 2014 |
24955 |
578.75 |
| Jan 27 2014 |
25011 |
578.75 |
| Jan 20 2014 |
24967 |
578.75 |
| Jan 13 2014 |
24777 |
578.75 |
| Jan 06 2014 |
24714 |
578.75 |
| Dec 30 2013 |
24881 |
578.75 |
| Dec 23 2013 |
24667 |
578.75 |
| Dec 16 2013 |
24433 |
578.75 |
| Dec 09 2013 |
24466 |
578.75 |
| Dec 02 2013 |
24752 |
578.75 |
| Nov 25 2013 |
25159 |
578.75 |
| Nov 18 2013 |
25217 |
578.75 |
| Nov 11 2013 |
24784 |
573.25 |
| Nov 04 2013 |
24698 |
573.25 |
| Oct 28 2013 |
24421 |
573.25 |
| Oct 14 2013 |
15757 |
484.99 |
| Oct 07 2013 |
15656 |
484.99 |
| Sep 30 2013 |
16833 |
497.3 |
| Sep 23 2013 |
16782 |
497.3 |
| Sep 16 2013 |
16692 |
497.3 |
| Sep 09 2013 |
15648 |
486.64 |
| Sep 02 2013 |
15754 |
486.64 |
| Aug 26 2013 |
15716 |
486.64 |
| Aug 19 2013 |
15733 |
486.64 |
| Aug 12 2013 |
15733 |
486.64 |
| Aug 05 2013 |
15735 |
486.64 |
| Jul 29 2013 |
15736 |
486.64 |
| Jul 22 2013 |
15779 |
486.64 |
| Jul 15 2013 |
15779 |
486.64 |
| Jul 08 2013 |
15779 |
486.64 |
| Jul 01 2013 |
15779 |
486.64 |
| Jun 24 2013 |
15780 |
486.64 |
| Jun 17 2013 |
15780 |
486.64 |
| Jun 10 2013 |
15780 |
486.64 |
| Jun 03 2013 |
15780 |
486.64 |
| May 27 2013 |
15780 |
486.64 |
| May 20 2013 |
15780 |
486.64 |
| May 13 2013 |
15780 |
486.64 |
| May 06 2013 |
15780 |
486.64 |
| Apr 29 2013 |
15780 |
486.64 |
| Apr 22 2013 |
15741 |
486.64 |
| Apr 15 2013 |
15748 |
486.64 |
| Apr 08 2013 |
15748 |
486.64 |
| Apr 01 2013 |
15748 |
486.64 |
| Mar 25 2013 |
15740 |
486.64 |
| Mar 18 2013 |
15740 |
486.64 |
| Mar 11 2013 |
15740 |
486.64 |
| Mar 04 2013 |
15740 |
486.64 |
| Feb 25 2013 |
15740 |
486.64 |
| Feb 18 2013 |
15747 |
486.64 |
| Feb 11 2013 |
15756 |
486.64 |
| Feb 04 2013 |
15721 |
486.64 |
| Jan 28 2013 |
15768 |
486.64 |
| Jan 21 2013 |
15795 |
486.64 |
| Jan 14 2013 |
15884 |
486.64 |
| Jan 07 2013 |
15844 |
486.64 |
| Dec 31 2012 |
15849 |
486.64 |
| Dec 24 2012 |
15846 |
486.64 |
| Dec 17 2012 |
15855 |
486.64 |
| Dec 10 2012 |
15692 |
486.64 |
| Dec 03 2012 |
15880 |
486.64 |
| Nov 26 2012 |
15775 |
486.64 |
| Nov 19 2012 |
15809 |
486.64 |
| Nov 12 2012 |
15913 |
486.64 |
| Nov 05 2012 |
16027 |
487.73 |
| Oct 29 2012 |
16162 |
487.73 |
| Oct 22 2012 |
16175 |
487.73 |
| Oct 15 2012 |
15962 |
487.73 |
| Oct 02 2012 |
13999 |
470.64 |
| Sep 26 2012 |
13971 |
470.64 |
