Sep 15 2015 |
7705 |
504.3 |
Sep 14 2015 |
17828 |
504.3 |
Sep 07 2015 |
17796 |
504.3 |
Aug 31 2015 |
20165 |
527.82 |
Aug 24 2015 |
20075 |
527.82 |
Aug 17 2015 |
20107 |
527.82 |
Aug 10 2015 |
20121 |
527.82 |
Aug 03 2015 |
20120 |
527.82 |
Jul 27 2015 |
20120 |
527.82 |
Jul 20 2015 |
20119 |
527.82 |
Jul 13 2015 |
20119 |
527.82 |
Jul 06 2015 |
20119 |
527.82 |
Jun 29 2015 |
20119 |
527.82 |
Jun 22 2015 |
20119 |
527.82 |
Jun 15 2015 |
20119 |
527.82 |
Jun 08 2015 |
20258 |
527.82 |
Jun 01 2015 |
20258 |
527.82 |
May 25 2015 |
20258 |
527.82 |
May 18 2015 |
20258 |
527.82 |
May 11 2015 |
20258 |
527.82 |
May 04 2015 |
20258 |
527.82 |
Apr 27 2015 |
20238 |
527.82 |
Apr 20 2015 |
20224 |
527.82 |
Apr 13 2015 |
20223 |
527.82 |
Apr 06 2015 |
20256 |
527.82 |
Mar 30 2015 |
20256 |
527.82 |
Mar 23 2015 |
20277 |
527.82 |
Mar 16 2015 |
20264 |
527.82 |
Mar 09 2015 |
20263 |
527.82 |
Mar 02 2015 |
20249 |
527.82 |
Feb 23 2015 |
20111 |
527.82 |
Feb 16 2015 |
20084 |
527.82 |
Feb 09 2015 |
20094 |
527.82 |
Feb 02 2015 |
20103 |
527.82 |
Jan 26 2015 |
20092 |
527.82 |
Jan 19 2015 |
20073 |
527.82 |
Jan 12 2015 |
19937 |
527.82 |
Jan 05 2015 |
20239 |
527.82 |
Dec 29 2014 |
20244 |
527.82 |
Dec 22 2014 |
20287 |
527.82 |
Dec 15 2014 |
19986 |
527.82 |
Dec 08 2014 |
20167 |
527.82 |
Dec 01 2014 |
20323 |
527.82 |
Nov 24 2014 |
20321 |
527.82 |
Nov 17 2014 |
20510 |
527.82 |
Nov 10 2014 |
20694 |
527.82 |
Nov 03 2014 |
20602 |
527.82 |
Oct 27 2014 |
20596 |
527.82 |
Oct 20 2014 |
21185 |
531.72 |
Oct 13 2014 |
20726 |
528.01 |
Oct 06 2014 |
20964 |
534.28 |
Sep 29 2014 |
20215 |
523.87 |
Sep 22 2014 |
18857 |
510.33 |
Sep 15 2014 |
18722 |
510.33 |
Sep 08 2014 |
18612 |
510.33 |
Sep 01 2014 |
18686 |
510.33 |
Aug 25 2014 |
18714 |
510.33 |
Aug 18 2014 |
18722 |
510.33 |
Aug 11 2014 |
18722 |
510.33 |
Aug 04 2014 |
18722 |
510.33 |
Jul 28 2014 |
18722 |
510.33 |
Jul 21 2014 |
18741 |
510.33 |
Jul 14 2014 |
18741 |
510.33 |
Jul 07 2014 |
18741 |
510.33 |
Jun 30 2014 |
18741 |
510.33 |
Jun 23 2014 |
18741 |
510.33 |
Jun 16 2014 |
18741 |
510.33 |
Jun 09 2014 |
18741 |
510.33 |
Jun 02 2014 |
18741 |
510.33 |
May 26 2014 |
18741 |
510.33 |
May 19 2014 |
18741 |
510.33 |
May 12 2014 |
18743 |
510.33 |
May 05 2014 |
18743 |
510.33 |
Apr 28 2014 |
18744 |
510.33 |
Apr 21 2014 |
18744 |
510.33 |
Apr 14 2014 |
18758 |
510.33 |
Apr 07 2014 |
18758 |
510.33 |
Mar 31 2014 |
18759 |
510.33 |
Mar 24 2014 |
18759 |
510.33 |
Mar 17 2014 |
18759 |
510.33 |
Mar 10 2014 |
18759 |
510.33 |
Mar 03 2014 |
18759 |
510.33 |
Feb 24 2014 |
18753 |
510.33 |
Feb 17 2014 |
18768 |
510.33 |
Feb 10 2014 |
18769 |
510.33 |
Feb 03 2014 |
18758 |
510.33 |
Jan 27 2014 |
18828 |
510.33 |
Jan 20 2014 |
18779 |
510.33 |
Jan 13 2014 |
18589 |
510.33 |
Jan 06 2014 |
18529 |
510.33 |
Dec 30 2013 |
18680 |
510.33 |
Dec 23 2013 |
18462 |
510.33 |
Dec 16 2013 |
18276 |
510.33 |
Dec 09 2013 |
18293 |
510.33 |
Dec 02 2013 |
18517 |
510.33 |
Nov 25 2013 |
18826 |
510.33 |
Nov 18 2013 |
18894 |
510.33 |
Nov 11 2013 |
18891 |
510.33 |
Nov 04 2013 |
18758 |
510.33 |
Oct 28 2013 |
18075 |
504.73 |
Oct 21 2013 |
16261 |
489.69 |
Oct 14 2013 |
16528 |
492.45 |
Oct 07 2013 |
16096 |
489.58 |
Sep 30 2013 |
15649 |
484.99 |
Sep 23 2013 |
15389 |
482.62 |
Sep 16 2013 |
15292 |
482.62 |
Sep 09 2013 |
15258 |
482.62 |
Sep 02 2013 |
15371 |
482.62 |
Aug 26 2013 |
15337 |
482.62 |
Aug 19 2013 |
15357 |
482.62 |
Aug 12 2013 |
15357 |
482.62 |
Aug 05 2013 |
15359 |
482.62 |
Jul 29 2013 |
15360 |
482.62 |
Jul 22 2013 |
15402 |
482.62 |
Jul 15 2013 |
15402 |
482.62 |
Jul 08 2013 |
15402 |
482.62 |
Jul 01 2013 |
15402 |
482.62 |
Jun 24 2013 |
15403 |
482.62 |
Jun 17 2013 |
15403 |
482.62 |
Jun 10 2013 |
15403 |
482.62 |
Jun 03 2013 |
15403 |
482.62 |
May 27 2013 |
15403 |
482.62 |
May 20 2013 |
15403 |
482.62 |
May 13 2013 |
15403 |
482.62 |
May 06 2013 |
15403 |
482.62 |
Apr 29 2013 |
15403 |
482.62 |
Apr 22 2013 |
15364 |
482.62 |
Apr 15 2013 |
15371 |
482.62 |
Apr 08 2013 |
15371 |
482.62 |
Apr 01 2013 |
15371 |
482.62 |
Mar 25 2013 |
15363 |
482.62 |
Mar 18 2013 |
15363 |
482.62 |
Mar 11 2013 |
15363 |
482.62 |
Mar 04 2013 |
15363 |
482.62 |
Feb 25 2013 |
15363 |
482.62 |
Feb 18 2013 |
15370 |
482.62 |
Feb 11 2013 |
15379 |
482.62 |
Feb 04 2013 |
15345 |
482.62 |
Jan 28 2013 |
15390 |
482.62 |
Jan 21 2013 |
15413 |
482.62 |
Jan 14 2013 |
15496 |
482.62 |
Jan 07 2013 |
15452 |
482.62 |
Dec 31 2012 |
15454 |
482.62 |
Dec 24 2012 |
15446 |
482.62 |
Dec 17 2012 |
15466 |
482.62 |
Dec 10 2012 |
15309 |
482.62 |
Dec 03 2012 |
15507 |
482.62 |
Nov 26 2012 |
15401 |
482.62 |
Nov 19 2012 |
15447 |
482.62 |
Nov 12 2012 |
15545 |
482.62 |
Nov 05 2012 |
14101 |
467.31 |
Oct 29 2012 |
14235 |
467.31 |
Oct 22 2012 |
14236 |
467.31 |
Oct 15 2012 |
14042 |
467.31 |
Oct 02 2012 |
13794 |
468.35 |
Sep 26 2012 |
13323 |
463.5 |