| Sep 15 2015 |
14980 |
432.89 |
| Sep 14 2015 |
10716 |
432.89 |
| Sep 07 2015 |
10728 |
432.89 |
| Aug 31 2015 |
11979 |
446.13 |
| Aug 24 2015 |
11907 |
446.13 |
| Aug 17 2015 |
11931 |
446.13 |
| Aug 10 2015 |
11944 |
446.13 |
| Aug 03 2015 |
11944 |
446.13 |
| Jul 27 2015 |
11944 |
446.13 |
| Jul 20 2015 |
11943 |
446.13 |
| Jul 13 2015 |
11943 |
446.13 |
| Jul 06 2015 |
11943 |
446.13 |
| Jun 29 2015 |
11943 |
446.13 |
| Jun 22 2015 |
11943 |
446.13 |
| Jun 15 2015 |
11943 |
446.13 |
| Jun 08 2015 |
12032 |
446.13 |
| Jun 01 2015 |
12032 |
446.13 |
| May 25 2015 |
12032 |
446.13 |
| May 18 2015 |
12032 |
446.13 |
| May 11 2015 |
12032 |
446.13 |
| May 04 2015 |
12032 |
446.13 |
| Apr 27 2015 |
12021 |
446.13 |
| Apr 20 2015 |
12011 |
446.13 |
| Apr 13 2015 |
12011 |
446.13 |
| Apr 06 2015 |
12032 |
446.13 |
| Mar 30 2015 |
12032 |
446.13 |
| Mar 23 2015 |
12045 |
446.13 |
| Mar 16 2015 |
12038 |
446.13 |
| Mar 09 2015 |
12037 |
446.13 |
| Mar 02 2015 |
12023 |
446.13 |
| Feb 23 2015 |
11934 |
446.13 |
| Feb 16 2015 |
11921 |
446.13 |
| Feb 09 2015 |
11931 |
446.13 |
| Feb 02 2015 |
11939 |
446.13 |
| Jan 26 2015 |
11929 |
446.13 |
| Jan 19 2015 |
11911 |
446.13 |
| Jan 12 2015 |
11796 |
446.13 |
| Jan 05 2015 |
12074 |
446.13 |
| Dec 29 2014 |
12042 |
446.13 |
| Dec 22 2014 |
12079 |
446.13 |
| Dec 15 2014 |
11877 |
446.13 |
| Dec 08 2014 |
11960 |
446.13 |
| Dec 01 2014 |
11985 |
446.13 |
| Nov 24 2014 |
12006 |
446.13 |
| Nov 17 2014 |
12125 |
446.13 |
| Nov 10 2014 |
12198 |
446.13 |
| Nov 03 2014 |
12121 |
446.13 |
| Oct 27 2014 |
12094 |
446.13 |
| Oct 20 2014 |
15966 |
481.66 |
| Oct 13 2014 |
15853 |
481.66 |
| Oct 06 2014 |
22451 |
550.68 |
| Sep 29 2014 |
21773 |
540.38 |
| Sep 22 2014 |
20955 |
531.24 |
| Sep 15 2014 |
18366 |
506.52 |
| Sep 08 2014 |
18267 |
506.52 |
| Sep 01 2014 |
18343 |
506.52 |
| Aug 25 2014 |
18369 |
506.52 |
| Aug 18 2014 |
18376 |
506.52 |
| Aug 11 2014 |
18376 |
506.52 |
| Aug 04 2014 |
18376 |
506.52 |
| Jul 28 2014 |
18376 |
506.52 |
| Jul 21 2014 |
18395 |
506.52 |
| Jul 14 2014 |
18395 |
506.52 |
| Jul 07 2014 |
18395 |
506.52 |
| Jun 30 2014 |
18395 |
506.52 |
| Jun 23 2014 |
18395 |
506.52 |
| Jun 16 2014 |
18395 |
506.52 |
| Jun 09 2014 |
18395 |
506.52 |
| Jun 02 2014 |
18395 |
506.52 |
| May 26 2014 |
18395 |
506.52 |
| May 19 2014 |
18395 |
506.52 |
| May 12 2014 |
18397 |
506.52 |
| May 05 2014 |
18397 |
506.52 |
| Apr 28 2014 |
18398 |
506.52 |
| Apr 21 2014 |
18398 |
506.52 |
| Apr 14 2014 |
18413 |
506.52 |
| Apr 07 2014 |
18413 |
506.52 |
| Mar 31 2014 |
18414 |
506.52 |
| Mar 24 2014 |
18414 |
506.52 |
| Mar 17 2014 |
18414 |
506.52 |
| Mar 10 2014 |
18414 |
506.52 |
| Mar 03 2014 |
18414 |
506.52 |
| Feb 24 2014 |
18408 |
506.52 |
| Feb 17 2014 |
18424 |
506.52 |
| Feb 10 2014 |
18425 |
506.52 |
| Feb 03 2014 |
18413 |
506.52 |
| Jan 27 2014 |
18482 |
506.52 |
| Jan 20 2014 |
18441 |
506.52 |
| Jan 13 2014 |
18254 |
506.52 |
| Jan 06 2014 |
18193 |
506.52 |
| Dec 30 2013 |
18344 |
506.52 |
| Dec 23 2013 |
18123 |
506.52 |
| Dec 16 2013 |
17931 |
506.52 |
| Dec 09 2013 |
17936 |
506.52 |
| Dec 02 2013 |
18152 |
506.52 |
| Nov 25 2013 |
18435 |
506.52 |
| Nov 18 2013 |
18519 |
506.52 |
| Nov 11 2013 |
18498 |
506.52 |
| Nov 04 2013 |
18383 |
506.52 |
| Oct 28 2013 |
18252 |
506.52 |
| Oct 21 2013 |
17863 |
506.52 |
| Oct 14 2013 |
17244 |
499.91 |
| Oct 07 2013 |
15188 |
480.39 |
| Sep 30 2013 |
12895 |
457.65 |
| Sep 23 2013 |
14283 |
471.61 |
| Sep 16 2013 |
10909 |
436.9 |
| Sep 09 2013 |
9613 |
422.1 |
| Sep 02 2013 |
9690 |
422.1 |
| Aug 26 2013 |
9657 |
422.1 |
| Aug 19 2013 |
9673 |
422.1 |
| Aug 12 2013 |
9673 |
422.1 |
| Aug 05 2013 |
9675 |
422.1 |
| Jul 29 2013 |
9676 |
422.1 |
| Jul 22 2013 |
9709 |
422.1 |
| Jul 15 2013 |
9709 |
422.1 |
| Jul 08 2013 |
9709 |
422.1 |
| Jul 01 2013 |
9709 |
422.1 |
| Jun 24 2013 |
9709 |
422.1 |
| Jun 17 2013 |
9709 |
422.1 |
| Jun 10 2013 |
9709 |
422.1 |
| Jun 03 2013 |
9709 |
422.1 |
| May 27 2013 |
9709 |
422.1 |
| May 20 2013 |
9709 |
422.1 |
| May 13 2013 |
9709 |
422.1 |
| May 06 2013 |
9709 |
422.1 |
| Apr 29 2013 |
9709 |
422.1 |
| Apr 22 2013 |
9688 |
422.1 |
| Apr 15 2013 |
9697 |
422.1 |
| Apr 08 2013 |
9697 |
422.1 |
| Apr 01 2013 |
9697 |
422.1 |
| Mar 25 2013 |
9693 |
422.1 |
| Mar 18 2013 |
9693 |
422.1 |
| Mar 11 2013 |
9693 |
422.1 |
| Mar 04 2013 |
9693 |
422.1 |
| Feb 25 2013 |
9693 |
422.1 |
| Feb 18 2013 |
9699 |
422.1 |
| Feb 11 2013 |
9709 |
422.1 |
| Feb 04 2013 |
9677 |
422.1 |
| Jan 28 2013 |
9728 |
422.1 |
| Jan 21 2013 |
9732 |
422.1 |
| Jan 14 2013 |
9811 |
422.1 |
| Jan 07 2013 |
9764 |
422.1 |
| Dec 31 2012 |
9775 |
422.1 |
| Dec 24 2012 |
9774 |
422.1 |
| Dec 17 2012 |
9792 |
422.1 |
| Dec 10 2012 |
9688 |
422.1 |
| Dec 03 2012 |
9825 |
422.1 |
| Nov 26 2012 |
9739 |
422.1 |
| Nov 19 2012 |
9818 |
422.1 |
| Nov 12 2012 |
9868 |
422.1 |
| Nov 05 2012 |
10418 |
428.25 |
| Oct 29 2012 |
10498 |
428.25 |
| Oct 22 2012 |
10501 |
428.25 |
| Oct 15 2012 |
10408 |
428.25 |
| Oct 02 2012 |
10220 |
428.25 |
| Sep 26 2012 |
9911 |
424.9 |
