| Sep 07 2015 |
13422 |
460.49 |
| Aug 31 2015 |
13422 |
460.49 |
| Aug 24 2015 |
13341 |
460.49 |
| Aug 17 2015 |
13362 |
460.49 |
| Aug 10 2015 |
13376 |
460.49 |
| Aug 03 2015 |
13376 |
460.49 |
| Jul 27 2015 |
13376 |
460.49 |
| Jul 20 2015 |
13375 |
460.49 |
| Jul 13 2015 |
13375 |
460.49 |
| Jul 06 2015 |
13375 |
460.49 |
| Jun 29 2015 |
13375 |
460.49 |
| Jun 22 2015 |
13375 |
460.49 |
| Jun 15 2015 |
13375 |
460.49 |
| Jun 08 2015 |
13474 |
460.49 |
| Jun 01 2015 |
13474 |
460.49 |
| May 25 2015 |
13474 |
460.49 |
| May 18 2015 |
13474 |
460.49 |
| May 11 2015 |
13474 |
460.49 |
| May 04 2015 |
13474 |
460.49 |
| Apr 27 2015 |
13461 |
460.49 |
| Apr 20 2015 |
13449 |
460.49 |
| Apr 13 2015 |
13449 |
460.49 |
| Apr 06 2015 |
13473 |
460.49 |
| Mar 30 2015 |
13473 |
460.49 |
| Mar 23 2015 |
13487 |
460.49 |
| Mar 16 2015 |
13480 |
460.49 |
| Mar 09 2015 |
13479 |
460.49 |
| Mar 02 2015 |
13466 |
460.49 |
| Feb 23 2015 |
13367 |
460.49 |
| Feb 16 2015 |
13351 |
460.49 |
| Feb 09 2015 |
13362 |
460.49 |
| Feb 02 2015 |
13369 |
460.49 |
| Jan 26 2015 |
13356 |
460.49 |
| Jan 19 2015 |
13331 |
460.49 |
| Jan 12 2015 |
13217 |
460.49 |
| Jan 05 2015 |
13496 |
460.49 |
| Dec 29 2014 |
13477 |
460.49 |
| Dec 22 2014 |
13520 |
460.49 |
| Dec 15 2014 |
13298 |
460.49 |
| Dec 08 2014 |
13408 |
460.49 |
| Dec 01 2014 |
13449 |
460.49 |
| Nov 24 2014 |
13459 |
460.49 |
| Nov 17 2014 |
13616 |
460.49 |
| Nov 10 2014 |
13645 |
460.49 |
| Nov 03 2014 |
13544 |
460.49 |
| Oct 27 2014 |
13548 |
460.49 |
| Oct 20 2014 |
13709 |
460.49 |
| Oct 13 2014 |
13621 |
460.49 |
| Sep 08 2014 |
13821 |
462.84 |
| Sep 01 2014 |
13884 |
462.84 |
| Aug 25 2014 |
13902 |
462.84 |
| Aug 18 2014 |
13908 |
462.84 |
| Aug 11 2014 |
13908 |
462.84 |
| Aug 04 2014 |
13908 |
462.84 |
| Jul 28 2014 |
13908 |
462.84 |
| Jul 21 2014 |
13927 |
462.84 |
| Jul 14 2014 |
13927 |
462.84 |
| Jul 07 2014 |
13927 |
462.84 |
| Jun 30 2014 |
13927 |
462.84 |
| Jun 23 2014 |
13927 |
462.84 |
| Jun 16 2014 |
13927 |
462.84 |
| Jun 09 2014 |
13927 |
462.84 |
| Jun 02 2014 |
13927 |
462.84 |
| May 26 2014 |
13927 |
462.84 |
| May 19 2014 |
13927 |
462.84 |
| May 12 2014 |
13929 |
462.84 |
| May 05 2014 |
13929 |
462.84 |
| Apr 28 2014 |
13930 |
462.84 |
| Apr 21 2014 |
13930 |
462.84 |
| Apr 14 2014 |
13951 |
462.84 |
| Apr 07 2014 |
13951 |
462.84 |
| Mar 31 2014 |
13952 |
462.84 |
| Mar 24 2014 |
13952 |
462.84 |
| Mar 17 2014 |
13952 |
462.84 |
| Mar 10 2014 |
13952 |
462.84 |
| Mar 03 2014 |
13952 |
462.84 |
| Feb 24 2014 |
13946 |
462.84 |
| Feb 17 2014 |
13960 |
462.84 |
| Feb 10 2014 |
13959 |
462.84 |
| Feb 03 2014 |
13946 |
462.84 |
| Jan 27 2014 |
14010 |
462.84 |
| Jan 20 2014 |
13965 |
462.84 |
| Jan 13 2014 |
13783 |
462.84 |
| Jan 06 2014 |
13733 |
462.84 |
| Dec 30 2013 |
13855 |
462.84 |
| Dec 23 2013 |
13654 |
462.84 |
| Dec 16 2013 |
13483 |
462.84 |
| Dec 09 2013 |
13527 |
462.84 |
| Dec 02 2013 |
13711 |
462.84 |
| Nov 25 2013 |
13930 |
462.84 |
| Nov 18 2013 |
14033 |
462.84 |
| Nov 11 2013 |
14001 |
462.84 |
| Nov 04 2013 |
13913 |
462.84 |
| Oct 28 2013 |
13822 |
462.84 |
| Oct 21 2013 |
13548 |
462.84 |
| Oct 14 2013 |
12748 |
455.85 |
| Oct 07 2013 |
12730 |
455.85 |
| Sep 30 2013 |
11990 |
448.86 |
| Sep 23 2013 |
12014 |
448.86 |
| Sep 16 2013 |
12019 |
448.86 |
| Sep 09 2013 |
11439 |
442.29 |
| Sep 02 2013 |
11513 |
442.29 |
| Aug 26 2013 |
11483 |
442.29 |
| Aug 19 2013 |
11504 |
442.29 |
| Aug 12 2013 |
11504 |
442.29 |
| Aug 05 2013 |
11506 |
442.29 |
| Jul 29 2013 |
11507 |
442.29 |
| Jul 22 2013 |
11544 |
442.29 |
| Jul 15 2013 |
11544 |
442.29 |
| Jul 08 2013 |
11544 |
442.29 |
| Jul 01 2013 |
11544 |
442.29 |
| Jun 24 2013 |
11545 |
442.29 |
| Jun 17 2013 |
11545 |
442.29 |
| Jun 10 2013 |
11545 |
442.29 |
| Jun 03 2013 |
11545 |
442.29 |
| May 27 2013 |
11545 |
442.29 |
| May 20 2013 |
11545 |
442.29 |
| May 13 2013 |
11545 |
442.29 |
| May 06 2013 |
11545 |
442.29 |
| Apr 29 2013 |
11545 |
442.29 |
| Apr 22 2013 |
11515 |
442.29 |
| Apr 15 2013 |
11523 |
442.29 |
| Apr 08 2013 |
11523 |
442.29 |
| Apr 01 2013 |
11523 |
442.29 |
| Mar 25 2013 |
11517 |
442.29 |
| Mar 18 2013 |
11517 |
442.29 |
| Mar 11 2013 |
11517 |
442.29 |
| Mar 04 2013 |
11517 |
442.29 |
| Feb 25 2013 |
11517 |
442.29 |
| Feb 18 2013 |
11525 |
442.29 |
| Feb 11 2013 |
11534 |
442.29 |
| Feb 04 2013 |
11503 |
442.29 |
| Jan 28 2013 |
11552 |
442.29 |
| Jan 21 2013 |
11569 |
442.29 |
| Jan 14 2013 |
11640 |
442.29 |
| Jan 07 2013 |
11592 |
442.29 |
| Dec 31 2012 |
11589 |
442.29 |
| Dec 24 2012 |
11593 |
442.29 |
| Dec 17 2012 |
11600 |
442.29 |
| Dec 10 2012 |
11451 |
442.29 |
| Dec 03 2012 |
11617 |
442.29 |
| Nov 26 2012 |
11518 |
442.29 |
| Nov 19 2012 |
11596 |
442.29 |
| Nov 12 2012 |
11662 |
442.29 |
| Nov 05 2012 |
11356 |
439 |
| Oct 29 2012 |
11463 |
439 |
| Oct 22 2012 |
11489 |
439 |
| Oct 15 2012 |
11392 |
439 |
| Oct 02 2012 |
11144 |
439 |
| Sep 26 2012 |
11123 |
439 |
