Sep 22 2015 |
13557 |
506.34 |
Sep 15 2015 |
17355 |
506.34 |
Sep 14 2015 |
18018 |
506.34 |
Sep 07 2015 |
18118 |
507.6 |
Aug 31 2015 |
21142 |
538.49 |
Aug 24 2015 |
21054 |
538.49 |
Aug 17 2015 |
21086 |
538.49 |
Aug 10 2015 |
21096 |
538.49 |
Aug 03 2015 |
21095 |
538.49 |
Jul 27 2015 |
21095 |
538.49 |
Jul 20 2015 |
21094 |
538.49 |
Jul 13 2015 |
21094 |
538.49 |
Jul 06 2015 |
21094 |
538.49 |
Jun 29 2015 |
21094 |
538.49 |
Jun 22 2015 |
21094 |
538.49 |
Jun 15 2015 |
21094 |
538.49 |
Jun 08 2015 |
21238 |
538.49 |
Jun 01 2015 |
21238 |
538.49 |
May 25 2015 |
21238 |
538.49 |
May 18 2015 |
21238 |
538.49 |
May 11 2015 |
21238 |
538.49 |
May 04 2015 |
21238 |
538.49 |
Apr 27 2015 |
21215 |
538.49 |
Apr 20 2015 |
21201 |
538.49 |
Apr 13 2015 |
21200 |
538.49 |
Apr 06 2015 |
21234 |
538.49 |
Mar 30 2015 |
21234 |
538.49 |
Mar 23 2015 |
21257 |
538.49 |
Mar 16 2015 |
21242 |
538.49 |
Mar 09 2015 |
21241 |
538.49 |
Mar 02 2015 |
21230 |
538.49 |
Feb 23 2015 |
21089 |
538.49 |
Feb 16 2015 |
21057 |
538.49 |
Feb 09 2015 |
21067 |
538.49 |
Feb 02 2015 |
21078 |
538.49 |
Jan 26 2015 |
21069 |
538.49 |
Jan 19 2015 |
21050 |
538.49 |
Jan 12 2015 |
20913 |
538.49 |
Jan 05 2015 |
21219 |
538.49 |
Dec 29 2014 |
21229 |
538.49 |
Dec 22 2014 |
21271 |
538.49 |
Dec 15 2014 |
20958 |
538.49 |
Dec 08 2014 |
21137 |
538.49 |
Dec 01 2014 |
21296 |
538.49 |
Nov 24 2014 |
21314 |
538.49 |
Nov 17 2014 |
21524 |
538.49 |
Nov 10 2014 |
21715 |
538.49 |
Nov 03 2014 |
21654 |
538.49 |
Oct 27 2014 |
21616 |
538.49 |
Oct 20 2014 |
21790 |
538.49 |
Oct 13 2014 |
21697 |
538.49 |
Sep 29 2014 |
14962 |
473.35 |
Sep 22 2014 |
15066 |
473.35 |
Sep 15 2014 |
14759 |
471.47 |
Sep 08 2014 |
14730 |
471.47 |
Sep 01 2014 |
14780 |
471.47 |
Aug 25 2014 |
14791 |
471.47 |
Aug 18 2014 |
14798 |
471.47 |
Aug 11 2014 |
14798 |
471.47 |
Aug 04 2014 |
14798 |
471.47 |
Jul 28 2014 |
14798 |
471.47 |
Jul 21 2014 |
14816 |
471.47 |
Jul 14 2014 |
14816 |
471.47 |
Jul 07 2014 |
14816 |
471.47 |
Jun 30 2014 |
14816 |
471.47 |
Jun 23 2014 |
14816 |
471.47 |
Jun 16 2014 |
14816 |
471.47 |
Jun 09 2014 |
14816 |
471.47 |
Jun 02 2014 |
14816 |
471.47 |
May 26 2014 |
14816 |
471.47 |
May 19 2014 |
14816 |
471.47 |
May 12 2014 |
14817 |
471.47 |
May 05 2014 |
14817 |
471.47 |
Apr 28 2014 |
14818 |
471.47 |
Apr 21 2014 |
14818 |
471.47 |
Apr 14 2014 |
14843 |
471.47 |
Apr 07 2014 |
14843 |
471.47 |
Mar 31 2014 |
14844 |
471.47 |
Mar 24 2014 |
14844 |
471.47 |
Mar 17 2014 |
14844 |
471.47 |
Mar 10 2014 |
14844 |
471.47 |
Mar 03 2014 |
14844 |
471.47 |
Feb 24 2014 |
14839 |
471.47 |
Feb 17 2014 |
14854 |
471.47 |
Feb 10 2014 |
14853 |
471.47 |
Feb 03 2014 |
14842 |
471.47 |
Jan 27 2014 |
14907 |
471.47 |
Jan 20 2014 |
14868 |
471.47 |
Jan 13 2014 |
14680 |
471.47 |
Jan 06 2014 |
14638 |
471.47 |
Dec 30 2013 |
14775 |
471.47 |
Dec 23 2013 |
14566 |
471.47 |
Dec 16 2013 |
14391 |
471.47 |
Dec 09 2013 |
14406 |
471.47 |
Dec 02 2013 |
14612 |
471.47 |
Nov 25 2013 |
14850 |
471.47 |
Nov 18 2013 |
14947 |
471.47 |
Nov 11 2013 |
14912 |
471.47 |
Nov 04 2013 |
14828 |
471.47 |
Oct 28 2013 |
14700 |
471.47 |
Oct 21 2013 |
14417 |
471.47 |
Oct 14 2013 |
14011 |
467.73 |
Oct 07 2013 |
14906 |
477.43 |
Sep 30 2013 |
15396 |
482.29 |
Sep 23 2013 |
15359 |
482.29 |
Sep 16 2013 |
11222 |
440.29 |
Sep 09 2013 |
9581 |
421.69 |
Sep 02 2013 |
9653 |
421.69 |
Aug 26 2013 |
9618 |
421.69 |
Aug 19 2013 |
9634 |
421.69 |
Aug 12 2013 |
9634 |
421.69 |
Aug 05 2013 |
9636 |
421.69 |
Jul 29 2013 |
9637 |
421.69 |
Jul 22 2013 |
9670 |
421.69 |
Jul 15 2013 |
9670 |
421.69 |
Jul 08 2013 |
9670 |
421.69 |
Jul 01 2013 |
9670 |
421.69 |
Jun 24 2013 |
9670 |
421.69 |
Jun 17 2013 |
9670 |
421.69 |
Jun 10 2013 |
9670 |
421.69 |
Jun 03 2013 |
9670 |
421.69 |
May 27 2013 |
9670 |
421.69 |
May 20 2013 |
9670 |
421.69 |
May 13 2013 |
9670 |
421.69 |
May 06 2013 |
9670 |
421.69 |
Apr 29 2013 |
9670 |
421.69 |
Apr 22 2013 |
9649 |
421.69 |
Apr 15 2013 |
9658 |
421.69 |
Apr 08 2013 |
9658 |
421.69 |
Apr 01 2013 |
9658 |
421.69 |
Mar 25 2013 |
9654 |
421.69 |
Mar 18 2013 |
9654 |
421.69 |
Mar 11 2013 |
9654 |
421.69 |
Mar 04 2013 |
9654 |
421.69 |
Feb 25 2013 |
9654 |
421.69 |
Feb 18 2013 |
9661 |
421.69 |
Feb 11 2013 |
9671 |
421.69 |
Feb 04 2013 |
9639 |
421.69 |
Jan 28 2013 |
9688 |
421.69 |
Jan 21 2013 |
9692 |
421.69 |
Jan 14 2013 |
9771 |
421.69 |
Jan 07 2013 |
9725 |
421.69 |
Dec 31 2012 |
9734 |
421.69 |
Dec 24 2012 |
9734 |
421.69 |
Dec 17 2012 |
9748 |
421.69 |
Dec 10 2012 |
9638 |
421.69 |
Dec 03 2012 |
9777 |
421.69 |
Nov 26 2012 |
9699 |
421.69 |
Nov 19 2012 |
9775 |
421.69 |
Nov 12 2012 |
9828 |
421.69 |
Nov 05 2012 |
8835 |
410.39 |
Oct 29 2012 |
8926 |
410.39 |
Oct 22 2012 |
8926 |
410.39 |
Oct 15 2012 |
8841 |
410.39 |
Oct 02 2012 |
8716 |
410.39 |
Sep 26 2012 |
8746 |
410.39 |