| Dec 22 2022 |
8828 |
458.48 |
| Dec 15 2022 |
8804 |
458.48 |
| Dec 08 2022 |
8761 |
458.48 |
| Dec 01 2022 |
8667 |
458.48 |
| Nov 24 2022 |
8660 |
458.48 |
| Nov 17 2022 |
8506 |
458.48 |
| Nov 10 2022 |
6116 |
406.85 |
| Nov 03 2022 |
5930 |
406.85 |
| Oct 27 2022 |
5498 |
406.85 |
| Oct 20 2022 |
5338 |
406.85 |
| Oct 13 2022 |
5260 |
406.85 |
| Oct 06 2022 |
5088 |
406.85 |
| Sep 29 2022 |
4949 |
406.85 |
| Sep 22 2022 |
4907 |
406.85 |
| Sep 15 2022 |
4844 |
406.85 |
| Sep 08 2022 |
4838 |
406.85 |
| Sep 01 2022 |
4839 |
406.85 |
| Aug 25 2022 |
4833 |
406.85 |
| Aug 18 2022 |
4831 |
406.85 |
| Aug 11 2022 |
4840 |
406.85 |
| Aug 04 2022 |
4824 |
406.85 |
| Jul 28 2022 |
4824 |
406.85 |
| Jul 21 2022 |
4824 |
406.85 |
| Jul 14 2022 |
4824 |
406.85 |
| Jul 07 2022 |
4824 |
406.85 |
| Jun 30 2022 |
4824 |
406.85 |
| Jun 23 2022 |
4808 |
406.85 |
| Jun 16 2022 |
4808 |
406.85 |
| Jun 09 2022 |
4813 |
406.85 |
| Jun 02 2022 |
4813 |
406.85 |
| May 26 2022 |
4813 |
406.85 |
| May 19 2022 |
4813 |
406.85 |
| May 12 2022 |
4813 |
406.85 |
| May 05 2022 |
4813 |
406.85 |
| Apr 28 2022 |
4806 |
406.85 |
| Apr 21 2022 |
4806 |
406.85 |
| Apr 14 2022 |
4806 |
406.85 |
| Apr 07 2022 |
4806 |
406.85 |
| Mar 31 2022 |
4806 |
406.85 |
| Mar 24 2022 |
4806 |
406.85 |
| Mar 17 2022 |
4798 |
406.85 |
| Mar 10 2022 |
4798 |
406.85 |
| Mar 03 2022 |
4798 |
406.85 |
| Feb 24 2022 |
4796 |
406.85 |
| Feb 17 2022 |
4802 |
406.85 |
| Feb 10 2022 |
4809 |
406.85 |
| Feb 03 2022 |
4818 |
406.85 |
| Jan 27 2022 |
4820 |
406.85 |
| Jan 20 2022 |
4715 |
406.85 |
| Jan 13 2022 |
4748 |
406.85 |
| Jan 06 2022 |
4880 |
406.85 |
| Dec 30 2021 |
4907 |
406.85 |
| Dec 23 2021 |
4926 |
406.85 |
| Dec 16 2021 |
4929 |
406.85 |
| Dec 09 2021 |
4964 |
406.85 |
| Dec 02 2021 |
5046 |
406.85 |
| Nov 25 2021 |
5088 |
406.85 |
| Nov 18 2021 |
5153 |
406.85 |
| Nov 11 2021 |
5141 |
406.85 |
| Nov 04 2021 |
5246 |
406.85 |
| Oct 28 2021 |
6622 |
440.05 |
| Oct 21 2021 |
5907 |
420 |
| Oct 14 2021 |
5990 |
420 |
| Oct 07 2021 |
5455 |
447.61 |
| Sep 30 2021 |
5399 |
447.61 |
| Sep 23 2021 |
5200 |
447.61 |
| Sep 16 2021 |
5125 |
447.61 |
| Sep 09 2021 |
5061 |
447.61 |
| Sep 02 2021 |
5068 |
447.61 |
| Aug 26 2021 |
5007 |
447.61 |
| Aug 19 2021 |
5009 |
447.61 |
| Aug 12 2021 |
5002 |
447.61 |
| Aug 05 2021 |
5080 |
447.61 |
| Jul 29 2021 |
5115 |
447.61 |
| Jun 03 2021 |
5187 |
447.61 |
| May 21 2021 |
3307 |
447.61 |
| May 14 2021 |
3215 |
447.61 |
| May 07 2021 |
3215 |
447.61 |
| Apr 30 2021 |
3168 |
447.61 |
| Apr 23 2021 |
3168 |
447.61 |
| Apr 16 2021 |
3168 |
447.61 |
| Apr 09 2021 |
3168 |
447.61 |
| Apr 02 2021 |
3164 |
447.61 |
| Mar 26 2021 |
3165 |
447.61 |
| Mar 19 2021 |
3151 |
447.61 |
| Mar 12 2021 |
3151 |
447.61 |
| Mar 05 2021 |
3151 |
447.61 |
| Feb 26 2021 |
3151 |
447.61 |
| Feb 19 2021 |
3114 |
447.61 |
| Feb 12 2021 |
3137 |
447.61 |
| Feb 05 2021 |
3139 |
447.61 |
| Jan 29 2021 |
3199 |
447.61 |
| Jan 22 2021 |
3177 |
447.61 |
| Jan 15 2021 |
2943 |
447.61 |
| Jan 08 2021 |
3845 |
447.61 |
| Jan 01 2021 |
3827 |
447.61 |
| Dec 25 2020 |
3928 |
447.61 |
| Dec 18 2020 |
4117 |
447.61 |
| Dec 11 2020 |
5073 |
447.61 |
| Dec 04 2020 |
6237 |
447.61 |
| Nov 27 2020 |
6223 |
447.61 |
| Nov 20 2020 |
7375 |
447.61 |
| Nov 01 2019 |
28462 |
623.93 |
| Oct 25 2019 |
21449 |
526.86 |
| Oct 18 2019 |
20983 |
526.86 |
| Oct 11 2019 |
21309 |
526.86 |
| Oct 04 2019 |
21438 |
526.86 |
| Sep 27 2019 |
21369 |
526.86 |
| Sep 20 2019 |
21068 |
526.86 |
| Sep 13 2019 |
21023 |
526.86 |
| Sep 06 2019 |
20581 |
526.86 |
| Sep 29 2015 |
7394 |
392.14 |
| Sep 22 2015 |
24124 |
392.14 |
| Sep 15 2015 |
10430 |
392.14 |
| Sep 14 2015 |
7222 |
392.14 |
| Sep 07 2015 |
8404 |
406.41 |
| Aug 31 2015 |
8363 |
406.41 |
| Aug 24 2015 |
8319 |
406.41 |
| Aug 17 2015 |
8327 |
406.41 |
| Aug 10 2015 |
8335 |
406.41 |
| Aug 03 2015 |
8335 |
406.41 |
| Jul 27 2015 |
8335 |
406.41 |
| Jul 20 2015 |
8335 |
406.41 |
| Jul 13 2015 |
8335 |
406.41 |
| Jul 06 2015 |
8335 |
406.41 |
| Jun 29 2015 |
8335 |
406.41 |
| Jun 22 2015 |
8335 |
406.41 |
| Jun 15 2015 |
8335 |
406.41 |
| Jun 08 2015 |
8406 |
406.41 |
| Jun 01 2015 |
8406 |
406.41 |
| May 25 2015 |
8406 |
406.41 |
| May 18 2015 |
8406 |
406.41 |
| May 11 2015 |
8406 |
406.41 |
| May 04 2015 |
8406 |
406.41 |
| Apr 27 2015 |
8398 |
406.41 |
| Apr 20 2015 |
8390 |
406.41 |
| Apr 13 2015 |
8389 |
406.41 |
| Apr 06 2015 |
8402 |
406.41 |
| Mar 30 2015 |
8402 |
406.41 |
| Mar 23 2015 |
8414 |
406.41 |
| Mar 16 2015 |
8409 |
406.41 |
| Mar 09 2015 |
8408 |
406.41 |
| Mar 02 2015 |
8401 |
406.41 |
| Feb 23 2015 |
8330 |
406.41 |
| Feb 16 2015 |
8324 |
406.41 |
| Feb 09 2015 |
8334 |
406.41 |
| Feb 02 2015 |
8343 |
406.41 |
| Jan 26 2015 |
8337 |
406.41 |
| Jan 19 2015 |
8322 |
406.41 |
| Jan 12 2015 |
8208 |
406.41 |
| Jan 05 2015 |
8439 |
406.41 |
| Dec 29 2014 |
8434 |
406.41 |
| Dec 22 2014 |
8465 |
406.41 |
| Dec 15 2014 |
8293 |
406.41 |
| Dec 08 2014 |
8343 |
406.41 |
| Dec 01 2014 |
8373 |
406.41 |
| Nov 24 2014 |
8406 |
406.41 |
| Nov 17 2014 |
8441 |
406.41 |
| Nov 10 2014 |
8488 |
406.41 |
| Nov 03 2014 |
8372 |
406.41 |
| Oct 27 2014 |
7065 |
388.37 |
| Oct 20 2014 |
7178 |
388.37 |
| Oct 13 2014 |
6195 |
376.21 |
| Oct 06 2014 |
6173 |
376.31 |
| Sep 29 2014 |
6482 |
379.46 |
| Sep 22 2014 |
6516 |
379.46 |
| Sep 15 2014 |
6505 |
379.46 |
| Sep 08 2014 |
6533 |
379.46 |
| Sep 01 2014 |
6569 |
379.46 |
| Aug 25 2014 |
6576 |
379.46 |
| Aug 18 2014 |
6580 |
379.46 |
| Aug 11 2014 |
6580 |
379.46 |
| Aug 04 2014 |
6580 |
379.46 |
| Jul 28 2014 |
6580 |
379.46 |
| Jul 21 2014 |
6592 |
379.46 |
| Jul 14 2014 |
6592 |
379.46 |
| Jul 07 2014 |
6592 |
379.46 |
| Jun 30 2014 |
6592 |
379.46 |
| Jun 23 2014 |
6592 |
379.46 |
| Jun 16 2014 |
6592 |
379.46 |
| Jun 09 2014 |
6592 |
379.46 |
| Jun 02 2014 |
6592 |
379.46 |
| May 26 2014 |
6592 |
379.46 |
| May 19 2014 |
6592 |
379.46 |
| May 12 2014 |
6592 |
379.46 |
| May 05 2014 |
6592 |
379.46 |
| Apr 28 2014 |
6593 |
379.46 |
| Apr 21 2014 |
6593 |
379.46 |
| Apr 14 2014 |
6603 |
379.46 |
| Apr 07 2014 |
6603 |
379.46 |
| Mar 31 2014 |
6604 |
379.46 |
| Mar 24 2014 |
6604 |
379.46 |
| Mar 17 2014 |
6604 |
379.46 |
| Mar 10 2014 |
6604 |
379.46 |
| Mar 03 2014 |
6604 |
379.46 |
| Feb 24 2014 |
6602 |
379.46 |
| Feb 17 2014 |
6607 |
379.46 |
| Feb 10 2014 |
6605 |
379.46 |
| Feb 03 2014 |
6593 |
379.46 |
| Jan 27 2014 |
6654 |
379.46 |
| Jan 20 2014 |
6631 |
379.46 |
| Jan 13 2014 |
6494 |
379.46 |
| Jan 06 2014 |
6454 |
379.46 |
| Dec 30 2013 |
6531 |
379.46 |
| Dec 23 2013 |
6370 |
379.46 |
| Dec 16 2013 |
6293 |
379.46 |
| Dec 09 2013 |
6284 |
379.46 |
| Dec 02 2013 |
6405 |
379.46 |
| Nov 25 2013 |
6500 |
379.46 |
| Nov 18 2013 |
6552 |
379.46 |
| Nov 11 2013 |
7531 |
393.23 |
| Nov 04 2013 |
7473 |
393.23 |
| Oct 28 2013 |
7455 |
392.84 |
| Oct 21 2013 |
8299 |
406.42 |
| Oct 14 2013 |
8398 |
408.32 |
| Oct 07 2013 |
8385 |
408.32 |
| Sep 30 2013 |
8318 |
407.29 |
| Sep 23 2013 |
8311 |
407.29 |
| Sep 16 2013 |
8329 |
407.29 |
| Sep 09 2013 |
7703 |
398.8 |
| Sep 02 2013 |
7759 |
398.8 |
| Aug 26 2013 |
7737 |
398.8 |
| Aug 19 2013 |
7749 |
398.8 |
| Aug 12 2013 |
7748 |
398.8 |
| Aug 05 2013 |
7749 |
398.8 |
| Jul 29 2013 |
7750 |
398.8 |
| Jul 22 2013 |
7775 |
398.8 |
| Jul 15 2013 |
7775 |
398.8 |
| Jul 08 2013 |
7775 |
398.8 |
| Jul 01 2013 |
7775 |
398.8 |
| Jun 24 2013 |
7775 |
398.8 |
| Jun 17 2013 |
7775 |
398.8 |
| Jun 10 2013 |
7775 |
398.8 |
| Jun 03 2013 |
7775 |
398.8 |
| May 27 2013 |
7775 |
398.8 |
| May 20 2013 |
7775 |
398.8 |
| May 13 2013 |
7775 |
398.8 |
| May 06 2013 |
7775 |
398.8 |
| Apr 29 2013 |
7775 |
398.8 |
| Apr 22 2013 |
7760 |
398.8 |
| Apr 15 2013 |
7767 |
398.8 |
| Apr 08 2013 |
7767 |
398.8 |
| Apr 01 2013 |
7767 |
398.8 |
| Mar 25 2013 |
7768 |
398.8 |
| Mar 18 2013 |
7768 |
398.8 |
| Mar 11 2013 |
7768 |
398.8 |
| Mar 04 2013 |
7768 |
398.8 |
| Feb 25 2013 |
7768 |
398.8 |
| Feb 18 2013 |
7775 |
398.8 |
| Feb 11 2013 |
7783 |
398.8 |
| Feb 04 2013 |
7757 |
398.8 |
| Jan 28 2013 |
7798 |
398.8 |
| Jan 21 2013 |
7812 |
398.8 |
| Jan 14 2013 |
7887 |
398.8 |
| Jan 07 2013 |
7849 |
398.8 |
| Dec 31 2012 |
7854 |
398.8 |
| Dec 24 2012 |
7847 |
398.8 |
| Dec 17 2012 |
7863 |
398.8 |
| Dec 10 2012 |
7759 |
398.8 |
| Dec 03 2012 |
7881 |
398.8 |
| Nov 26 2012 |
7830 |
398.8 |
| Nov 19 2012 |
7893 |
398.8 |
| Nov 12 2012 |
7918 |
398.8 |
| Nov 05 2012 |
8342 |
405 |
| Oct 29 2012 |
8411 |
405 |
| Oct 22 2012 |
8439 |
405 |
| Oct 15 2012 |
8363 |
405 |
| Oct 02 2012 |
8224 |
404.25 |
| Sep 26 2012 |
7378 |
392 |
