| Sep 22 2015 |
26913 |
396.06 |
| Sep 15 2015 |
31527 |
396.06 |
| Sep 14 2015 |
7518 |
396.06 |
| Sep 07 2015 |
9922 |
424.03 |
| Aug 31 2015 |
9904 |
424.03 |
| Aug 24 2015 |
9850 |
424.03 |
| Aug 17 2015 |
9865 |
424.03 |
| Aug 10 2015 |
9872 |
424.03 |
| Aug 03 2015 |
9872 |
424.03 |
| Jul 27 2015 |
9872 |
424.03 |
| Jul 20 2015 |
9872 |
424.03 |
| Jul 13 2015 |
9872 |
424.03 |
| Jul 06 2015 |
9872 |
424.03 |
| Jun 29 2015 |
9872 |
424.03 |
| Jun 22 2015 |
9872 |
424.03 |
| Jun 15 2015 |
9872 |
424.03 |
| Jun 08 2015 |
9949 |
424.03 |
| Jun 01 2015 |
9949 |
424.03 |
| May 25 2015 |
9949 |
424.03 |
| May 18 2015 |
9949 |
424.03 |
| May 11 2015 |
9949 |
424.03 |
| May 04 2015 |
9949 |
424.03 |
| Apr 27 2015 |
9941 |
424.03 |
| Apr 20 2015 |
9931 |
424.03 |
| Apr 13 2015 |
9930 |
424.03 |
| Apr 06 2015 |
9947 |
424.03 |
| Mar 30 2015 |
9947 |
424.03 |
| Mar 23 2015 |
9957 |
424.03 |
| Mar 16 2015 |
9952 |
424.03 |
| Mar 09 2015 |
9952 |
424.03 |
| Mar 02 2015 |
9946 |
424.03 |
| Feb 23 2015 |
9868 |
424.03 |
| Feb 16 2015 |
9859 |
424.03 |
| Feb 09 2015 |
9869 |
424.03 |
| Feb 02 2015 |
9875 |
424.03 |
| Jan 26 2015 |
9866 |
424.03 |
| Jan 19 2015 |
9843 |
424.03 |
| Jan 12 2015 |
9743 |
424.03 |
| Jan 05 2015 |
10003 |
424.03 |
| Dec 29 2014 |
9992 |
424.03 |
| Dec 22 2014 |
10032 |
424.03 |
| Dec 15 2014 |
9861 |
424.03 |
| Dec 08 2014 |
9919 |
424.03 |
| Dec 01 2014 |
9933 |
424.03 |
| Nov 24 2014 |
9943 |
424.03 |
| Nov 17 2014 |
9986 |
424.03 |
| Nov 10 2014 |
10054 |
424.03 |
| Nov 03 2014 |
9944 |
424.03 |
| Oct 27 2014 |
9835 |
422.6 |
| Oct 20 2014 |
9995 |
422.6 |
| Oct 13 2014 |
9895 |
422.6 |
| Oct 06 2014 |
14113 |
467.24 |
| Sep 29 2014 |
14323 |
467.24 |
| Sep 22 2014 |
14436 |
467.24 |
| Sep 15 2014 |
14330 |
467.24 |
| Sep 08 2014 |
9910 |
422.66 |
| Sep 01 2014 |
9955 |
422.66 |
| Aug 25 2014 |
9972 |
422.66 |
| Aug 18 2014 |
9972 |
422.66 |
| Aug 11 2014 |
9972 |
422.66 |
| Aug 04 2014 |
9972 |
422.66 |
| Jul 28 2014 |
9972 |
422.66 |
| Jul 21 2014 |
9988 |
422.66 |
| Jul 14 2014 |
9988 |
422.66 |
| Jul 07 2014 |
9988 |
422.66 |
| Jun 30 2014 |
9988 |
422.66 |
| Jun 23 2014 |
9988 |
422.66 |
| Jun 16 2014 |
9988 |
422.66 |
| Jun 09 2014 |
9988 |
422.66 |
| Jun 02 2014 |
9988 |
422.66 |
| May 26 2014 |
9988 |
422.66 |
| May 19 2014 |
9988 |
422.66 |
| May 12 2014 |
9990 |
422.66 |
| May 05 2014 |
9990 |
422.66 |
| Apr 28 2014 |
9991 |
422.66 |
| Apr 21 2014 |
9991 |
422.66 |
| Apr 14 2014 |
10006 |
422.66 |
| Apr 07 2014 |
10006 |
422.66 |
| Mar 31 2014 |
10007 |
422.66 |
| Mar 24 2014 |
10007 |
422.66 |
| Mar 17 2014 |
10007 |
422.66 |
| Mar 10 2014 |
10007 |
422.66 |
| Mar 03 2014 |
10007 |
422.66 |
| Feb 24 2014 |
10003 |
422.66 |
| Feb 17 2014 |
10013 |
422.66 |
| Feb 10 2014 |
10011 |
422.66 |
| Feb 03 2014 |
9997 |
422.66 |
| Jan 27 2014 |
10060 |
422.66 |
| Jan 20 2014 |
10019 |
422.66 |
| Jan 13 2014 |
9863 |
422.66 |
| Jan 06 2014 |
9824 |
422.66 |
| Dec 30 2013 |
9927 |
422.66 |
| Dec 23 2013 |
9730 |
422.66 |
| Dec 16 2013 |
9617 |
422.66 |
| Dec 09 2013 |
9662 |
422.66 |
| Dec 02 2013 |
9836 |
422.66 |
| Nov 25 2013 |
10007 |
422.66 |
| Nov 18 2013 |
10102 |
422.66 |
| Nov 11 2013 |
6411 |
378.09 |
| Nov 04 2013 |
6386 |
378.09 |
| Oct 28 2013 |
6397 |
378.09 |
| Oct 21 2013 |
6266 |
378.09 |
| Oct 14 2013 |
7366 |
395.13 |
| Oct 07 2013 |
7378 |
395.13 |
| Sep 30 2013 |
8670 |
411.69 |
| Sep 23 2013 |
8675 |
411.69 |
| Sep 16 2013 |
8699 |
411.69 |
| Sep 09 2013 |
8104 |
403.76 |
| Sep 02 2013 |
8169 |
403.76 |
| Aug 26 2013 |
8144 |
403.76 |
| Aug 19 2013 |
8155 |
403.76 |
| Aug 12 2013 |
8154 |
403.76 |
| Aug 05 2013 |
8155 |
403.76 |
| Jul 29 2013 |
8156 |
403.76 |
| Jul 22 2013 |
8185 |
403.76 |
| Jul 15 2013 |
8185 |
403.76 |
| Jul 08 2013 |
8185 |
403.76 |
| Jul 01 2013 |
8185 |
403.76 |
| Jun 24 2013 |
8185 |
403.76 |
| Jun 17 2013 |
8185 |
403.76 |
| Jun 10 2013 |
8185 |
403.76 |
| Jun 03 2013 |
8185 |
403.76 |
| May 27 2013 |
8185 |
403.76 |
| May 20 2013 |
8185 |
403.76 |
| May 13 2013 |
8185 |
403.76 |
| May 06 2013 |
8185 |
403.76 |
| Apr 29 2013 |
8185 |
403.76 |
| Apr 22 2013 |
8169 |
403.76 |
| Apr 15 2013 |
8176 |
403.76 |
| Apr 08 2013 |
8176 |
403.76 |
| Apr 01 2013 |
8176 |
403.76 |
| Mar 25 2013 |
8178 |
403.76 |
| Mar 18 2013 |
8178 |
403.76 |
| Mar 11 2013 |
8178 |
403.76 |
| Mar 04 2013 |
8178 |
403.76 |
| Feb 25 2013 |
8178 |
403.76 |
| Feb 18 2013 |
8183 |
403.76 |
| Feb 11 2013 |
8191 |
403.76 |
| Feb 04 2013 |
8164 |
403.76 |
| Jan 28 2013 |
8211 |
403.76 |
| Jan 21 2013 |
8224 |
403.76 |
| Jan 14 2013 |
8298 |
403.76 |
| Jan 07 2013 |
8265 |
403.76 |
| Dec 31 2012 |
8273 |
403.76 |
| Dec 24 2012 |
8268 |
403.76 |
| Dec 17 2012 |
8278 |
403.76 |
| Dec 10 2012 |
8166 |
403.76 |
| Dec 03 2012 |
8286 |
403.76 |
| Nov 26 2012 |
8225 |
403.76 |
| Nov 19 2012 |
8276 |
403.76 |
| Nov 12 2012 |
8316 |
403.76 |
| Nov 05 2012 |
7612 |
395.36 |
| Oct 29 2012 |
7700 |
395.36 |
| Oct 22 2012 |
7728 |
395.36 |
| Oct 15 2012 |
7643 |
395.36 |
| Oct 02 2012 |
6524 |
380 |
| Sep 26 2012 |
6574 |
380 |
