| Oct 21 2016 |
2032 |
265.33 |
| Oct 14 2016 |
2020 |
265.33 |
| Oct 07 2016 |
2088 |
265.33 |
| Sep 30 2016 |
2044 |
265.33 |
| Sep 23 2016 |
2002 |
265.33 |
| Sep 16 2016 |
1963 |
265.33 |
| Sep 09 2016 |
2004 |
265.33 |
| Sep 02 2016 |
3949 |
323.5 |
| Aug 26 2016 |
3957 |
323.5 |
| Aug 19 2016 |
3822 |
323.5 |
| Aug 12 2016 |
3817 |
323.5 |
| Aug 05 2016 |
3830 |
323.5 |
| Jul 29 2016 |
3830 |
323.5 |
| Jul 22 2016 |
3820 |
323.5 |
| Jun 28 2016 |
3821 |
323.5 |
| Jun 21 2016 |
3831 |
323.5 |
| Jun 14 2016 |
3831 |
323.5 |
| Jun 07 2016 |
3831 |
323.5 |
| May 31 2016 |
3831 |
323.5 |
| May 24 2016 |
3831 |
323.5 |
| May 17 2016 |
3828 |
323.5 |
| May 10 2016 |
3828 |
323.5 |
| May 03 2016 |
3828 |
323.5 |
| Apr 26 2016 |
3828 |
323.5 |
| Apr 19 2016 |
3826 |
323.5 |
| Apr 12 2016 |
3835 |
323.5 |
| Apr 05 2016 |
3835 |
323.5 |
| Mar 29 2016 |
3835 |
323.5 |
| Mar 22 2016 |
3834 |
323.5 |
| Mar 15 2016 |
3832 |
323.5 |
| Mar 08 2016 |
3836 |
323.5 |
| Mar 01 2016 |
3834 |
323.5 |
| Feb 23 2016 |
3830 |
323.5 |
| Feb 16 2016 |
3812 |
323.5 |
| Feb 09 2016 |
3812 |
323.5 |
| Feb 02 2016 |
3783 |
323.5 |
| Jan 26 2016 |
3791 |
323.5 |
| Jan 19 2016 |
3796 |
323.5 |
| Jan 12 2016 |
3559 |
323.5 |
| Jan 05 2016 |
3714 |
323.5 |
| Dec 29 2015 |
3716 |
323.5 |
| Dec 22 2015 |
3665 |
323.5 |
| Dec 15 2015 |
3610 |
323.5 |
| Dec 08 2015 |
3671 |
323.5 |
| Dec 01 2015 |
3617 |
323.5 |
| Nov 24 2015 |
1677 |
265.33 |
| Nov 17 2015 |
1583 |
265.33 |
| Nov 10 2015 |
1560 |
265.33 |
| Nov 03 2015 |
1571 |
265.33 |
| Sep 07 2015 |
17691 |
503.17 |
| Aug 31 2015 |
17722 |
503.17 |
| Aug 24 2015 |
17632 |
503.17 |
| Aug 17 2015 |
17657 |
503.17 |
| Aug 10 2015 |
17669 |
503.17 |
| Aug 03 2015 |
17668 |
503.17 |
| Jul 27 2015 |
17668 |
503.17 |
| Jul 20 2015 |
17667 |
503.17 |
| Jul 13 2015 |
17667 |
503.17 |
| Jul 06 2015 |
17667 |
503.17 |
| Jun 29 2015 |
17667 |
503.17 |
| Jun 22 2015 |
17667 |
503.17 |
| Jun 15 2015 |
17667 |
503.17 |
| Jun 08 2015 |
17789 |
503.17 |
| Jun 01 2015 |
17789 |
503.17 |
| May 25 2015 |
17789 |
503.17 |
| May 18 2015 |
17789 |
503.17 |
| May 11 2015 |
17789 |
503.17 |
| May 04 2015 |
17789 |
503.17 |
| Apr 27 2015 |
17769 |
503.17 |
| Apr 20 2015 |
17756 |
503.17 |
| Apr 13 2015 |
17756 |
503.17 |
| Apr 06 2015 |
17784 |
503.17 |
| Mar 30 2015 |
17784 |
503.17 |
| Mar 23 2015 |
17801 |
503.17 |
| Mar 16 2015 |
17790 |
503.17 |
| Mar 09 2015 |
17788 |
503.17 |
| Mar 02 2015 |
17777 |
503.17 |
| Feb 23 2015 |
17655 |
503.17 |
| Feb 16 2015 |
17630 |
503.17 |
| Feb 09 2015 |
17641 |
503.17 |
| Feb 02 2015 |
17651 |
503.17 |
| Jan 26 2015 |
17640 |
503.17 |
| Jan 19 2015 |
17622 |
503.17 |
| Jan 12 2015 |
17490 |
503.17 |
| Jan 05 2015 |
17782 |
503.17 |
| Dec 29 2014 |
17782 |
503.17 |
| Dec 22 2014 |
17828 |
503.17 |
| Dec 15 2014 |
17550 |
503.17 |
| Dec 08 2014 |
17722 |
503.17 |
| Dec 01 2014 |
17815 |
503.17 |
| Nov 24 2014 |
17846 |
503.17 |
| Nov 17 2014 |
18009 |
503.17 |
| Nov 10 2014 |
18124 |
503.17 |
| Nov 03 2014 |
18058 |
503.17 |
| Oct 27 2014 |
18065 |
503.17 |
| Oct 20 2014 |
14945 |
471.83 |
| Oct 13 2014 |
11350 |
437.64 |
| Oct 06 2014 |
5962 |
373.37 |
| Sep 29 2014 |
6071 |
373.37 |
| Sep 22 2014 |
5859 |
369.55 |
| Sep 15 2014 |
5830 |
369.55 |
| Sep 08 2014 |
4806 |
352.67 |
| Sep 01 2014 |
4838 |
352.67 |
| Aug 25 2014 |
4847 |
352.67 |
| Aug 18 2014 |
4849 |
352.67 |
| Aug 11 2014 |
4849 |
352.67 |
| Aug 04 2014 |
4849 |
352.67 |
| Jul 28 2014 |
4849 |
352.67 |
| Jul 21 2014 |
4858 |
352.67 |
| Jul 14 2014 |
4858 |
352.67 |
| Jul 07 2014 |
4858 |
352.67 |
| Jun 30 2014 |
4858 |
352.67 |
| Jun 23 2014 |
4857 |
352.67 |
| Jun 16 2014 |
4857 |
352.67 |
| Jun 09 2014 |
4857 |
352.67 |
| Jun 02 2014 |
4857 |
352.67 |
| May 26 2014 |
4857 |
352.67 |
| May 19 2014 |
4857 |
352.67 |
| May 12 2014 |
4856 |
352.67 |
| May 05 2014 |
4856 |
352.67 |
| Apr 28 2014 |
4857 |
352.67 |
| Apr 21 2014 |
4857 |
352.67 |
| Apr 14 2014 |
4868 |
352.67 |
| Apr 07 2014 |
4868 |
352.67 |
| Mar 31 2014 |
4869 |
352.67 |
| Mar 24 2014 |
4869 |
352.67 |
| Mar 17 2014 |
4869 |
352.67 |
| Mar 10 2014 |
4869 |
352.67 |
| Mar 03 2014 |
4869 |
352.67 |
| Feb 24 2014 |
4867 |
352.67 |
| Feb 17 2014 |
4870 |
352.67 |
| Feb 10 2014 |
4864 |
352.67 |
| Feb 03 2014 |
4860 |
352.67 |
| Jan 27 2014 |
4908 |
352.67 |
| Jan 20 2014 |
4891 |
352.67 |
| Jan 13 2014 |
4771 |
352.67 |
| Jan 06 2014 |
4734 |
352.67 |
| Dec 30 2013 |
4795 |
352.67 |
| Dec 23 2013 |
4645 |
352.67 |
| Dec 16 2013 |
4572 |
352.67 |
| Dec 09 2013 |
4573 |
352.67 |
| Dec 02 2013 |
4672 |
352.67 |
| Nov 25 2013 |
4744 |
352.67 |
| Nov 18 2013 |
4798 |
352.67 |
| Nov 11 2013 |
4771 |
352.67 |
| Nov 04 2013 |
4803 |
352.67 |
| Oct 28 2013 |
4807 |
352.67 |
| Oct 21 2013 |
5150 |
360.82 |
| Oct 14 2013 |
4881 |
356.66 |
| Oct 07 2013 |
4404 |
348.55 |
| Sep 30 2013 |
5404 |
365.2 |
| Sep 23 2013 |
5393 |
365.2 |
| Sep 16 2013 |
5645 |
368.96 |
| Sep 09 2013 |
5323 |
363.43 |
| Sep 02 2013 |
5361 |
363.43 |
| Aug 26 2013 |
5338 |
363.43 |
| Aug 19 2013 |
5350 |
363.43 |
| Aug 12 2013 |
5350 |
363.43 |
| Aug 05 2013 |
5351 |
363.43 |
| Jul 29 2013 |
5351 |
363.43 |
| Jul 22 2013 |
5369 |
363.43 |
| Jul 15 2013 |
5369 |
363.43 |
| Jul 08 2013 |
5368 |
363.43 |
| Jul 01 2013 |
5368 |
363.43 |
| Jun 24 2013 |
5368 |
363.43 |
| Jun 17 2013 |
5368 |
363.43 |
| Jun 10 2013 |
5368 |
363.43 |
| Jun 03 2013 |
5368 |
363.43 |
| May 27 2013 |
5368 |
363.43 |
| May 20 2013 |
5368 |
363.43 |
| May 13 2013 |
5368 |
363.43 |
| May 06 2013 |
5368 |
363.43 |
| Apr 29 2013 |
5368 |
363.43 |
| Apr 22 2013 |
5360 |
363.43 |
| Apr 15 2013 |
5368 |
363.43 |
| Apr 08 2013 |
5368 |
363.43 |
| Apr 01 2013 |
5368 |
363.43 |
| Mar 25 2013 |
5369 |
363.43 |
| Mar 18 2013 |
5369 |
363.43 |
| Mar 11 2013 |
5369 |
363.43 |
| Mar 04 2013 |
5369 |
363.43 |
| Feb 25 2013 |
5369 |
363.43 |
| Feb 18 2013 |
5376 |
363.43 |
| Feb 11 2013 |
5384 |
363.43 |
| Feb 04 2013 |
5363 |
363.43 |
| Jan 28 2013 |
5397 |
363.43 |
| Jan 21 2013 |
5409 |
363.43 |
| Jan 14 2013 |
5470 |
363.43 |
| Jan 07 2013 |
5440 |
363.43 |
| Dec 31 2012 |
5454 |
363.43 |
| Dec 24 2012 |
5456 |
363.43 |
| Dec 17 2012 |
5456 |
363.43 |
| Dec 10 2012 |
5415 |
363.43 |
| Dec 03 2012 |
5475 |
363.43 |
| Nov 26 2012 |
5390 |
363.43 |
| Nov 19 2012 |
5453 |
363.43 |
| Nov 12 2012 |
5444 |
363.43 |
| Nov 05 2012 |
6699 |
382.41 |
| Oct 29 2012 |
6777 |
382.41 |
| Oct 22 2012 |
6809 |
382.41 |
| Oct 15 2012 |
6724 |
382.41 |
| Oct 02 2012 |
6425 |
378.33 |
| Sep 26 2012 |
6479 |
378.33 |
