| Oct 27 2014 |
5391 |
364.18 |
| Oct 20 2014 |
5349 |
361.95 |
| Oct 13 2014 |
4961 |
357.03 |
| Oct 06 2014 |
4881 |
355.28 |
| Sep 29 2014 |
4946 |
355.28 |
| Sep 22 2014 |
4798 |
352.43 |
| Sep 15 2014 |
4769 |
352.43 |
| Sep 08 2014 |
4793 |
352.43 |
| Sep 01 2014 |
4826 |
352.43 |
| Aug 25 2014 |
4835 |
352.43 |
| Aug 18 2014 |
4837 |
352.43 |
| Aug 11 2014 |
4837 |
352.43 |
| Aug 04 2014 |
4837 |
352.43 |
| Jul 28 2014 |
4837 |
352.43 |
| Jul 21 2014 |
4846 |
352.43 |
| Jul 14 2014 |
4846 |
352.43 |
| Jul 07 2014 |
4846 |
352.43 |
| Jun 30 2014 |
4846 |
352.43 |
| Jun 23 2014 |
4845 |
352.43 |
| Jun 16 2014 |
4845 |
352.43 |
| Jun 09 2014 |
4845 |
352.43 |
| Jun 02 2014 |
4845 |
352.43 |
| May 26 2014 |
4845 |
352.43 |
| May 19 2014 |
4845 |
352.43 |
| May 12 2014 |
4844 |
352.43 |
| May 05 2014 |
4844 |
352.43 |
| Apr 28 2014 |
4845 |
352.43 |
| Apr 21 2014 |
4845 |
352.43 |
| Apr 14 2014 |
4856 |
352.43 |
| Apr 07 2014 |
4856 |
352.43 |
| Mar 31 2014 |
4857 |
352.43 |
| Mar 24 2014 |
4857 |
352.43 |
| Mar 17 2014 |
4857 |
352.43 |
| Mar 10 2014 |
4857 |
352.43 |
| Mar 03 2014 |
4857 |
352.43 |
| Feb 24 2014 |
4855 |
352.43 |
| Feb 17 2014 |
4858 |
352.43 |
| Feb 10 2014 |
4852 |
352.43 |
| Feb 03 2014 |
4848 |
352.43 |
| Jan 27 2014 |
4896 |
352.43 |
| Jan 20 2014 |
4879 |
352.43 |
| Jan 13 2014 |
4761 |
352.43 |
| Jan 06 2014 |
4724 |
352.43 |
| Dec 30 2013 |
4785 |
352.43 |
| Dec 23 2013 |
4635 |
352.43 |
| Dec 16 2013 |
4562 |
352.43 |
| Dec 09 2013 |
4564 |
352.43 |
| Dec 02 2013 |
4661 |
352.43 |
| Nov 25 2013 |
4734 |
352.43 |
| Nov 18 2013 |
4790 |
352.43 |
| Nov 11 2013 |
4763 |
352.45 |
| Nov 04 2013 |
4797 |
352.45 |
| Oct 28 2013 |
5095 |
357.83 |
| Oct 21 2013 |
5233 |
361.72 |
| Oct 14 2013 |
5464 |
366.2 |
| Oct 07 2013 |
5125 |
360.55 |
| Sep 30 2013 |
6896 |
388.52 |
| Sep 23 2013 |
8735 |
412.44 |
| Sep 16 2013 |
8760 |
412.44 |
| Sep 09 2013 |
6306 |
378.91 |
| Sep 02 2013 |
6351 |
378.91 |
| Aug 26 2013 |
6327 |
378.91 |
| Aug 19 2013 |
6340 |
378.91 |
| Aug 12 2013 |
6340 |
378.91 |
| Aug 05 2013 |
6341 |
378.91 |
| Jul 29 2013 |
6342 |
378.91 |
| Jul 22 2013 |
6363 |
378.91 |
| Jul 15 2013 |
6363 |
378.91 |
| Jul 08 2013 |
6363 |
378.91 |
| Jul 01 2013 |
6363 |
378.91 |
| Jun 24 2013 |
6363 |
378.91 |
| Jun 17 2013 |
6363 |
378.91 |
| Jun 10 2013 |
6363 |
378.91 |
| Jun 03 2013 |
6363 |
378.91 |
| May 27 2013 |
6363 |
378.91 |
| May 20 2013 |
6363 |
378.91 |
| May 13 2013 |
6363 |
378.91 |
| May 06 2013 |
6363 |
378.91 |
| Apr 29 2013 |
6363 |
378.91 |
| Apr 22 2013 |
6353 |
378.91 |
| Apr 15 2013 |
6361 |
378.91 |
| Apr 08 2013 |
6361 |
378.91 |
| Apr 01 2013 |
6361 |
378.91 |
| Mar 25 2013 |
6359 |
378.91 |
| Mar 18 2013 |
6359 |
378.91 |
| Mar 11 2013 |
6359 |
378.91 |
| Mar 04 2013 |
6359 |
378.91 |
| Feb 25 2013 |
6359 |
378.91 |
| Feb 18 2013 |
6366 |
378.91 |
| Feb 11 2013 |
6374 |
378.91 |
| Feb 04 2013 |
6342 |
378.91 |
| Jan 28 2013 |
6375 |
378.91 |
| Jan 21 2013 |
6387 |
378.91 |
| Jan 14 2013 |
6455 |
378.91 |
| Jan 07 2013 |
6434 |
378.91 |
| Dec 31 2012 |
6442 |
378.91 |
| Dec 24 2012 |
6437 |
378.91 |
| Dec 17 2012 |
6461 |
378.91 |
| Dec 10 2012 |
6410 |
378.91 |
| Dec 03 2012 |
6503 |
378.91 |
| Nov 26 2012 |
6426 |
378.91 |
| Nov 19 2012 |
6478 |
378.91 |
| Nov 12 2012 |
6474 |
378.91 |
| Nov 05 2012 |
9517 |
418.65 |
| Oct 29 2012 |
9594 |
418.65 |
| Oct 22 2012 |
9609 |
418.65 |
| Oct 15 2012 |
9537 |
418.65 |
| Oct 02 2012 |
8236 |
404.4 |
| Sep 26 2012 |
5590 |
364.5 |
