| Oct 28 2013 |
5522 |
364.79 |
| Oct 21 2013 |
5399 |
364.79 |
| Oct 14 2013 |
5373 |
364.79 |
| Oct 07 2013 |
5382 |
364.79 |
| Sep 30 2013 |
4630 |
351.96 |
| Sep 23 2013 |
4631 |
351.96 |
| Sep 16 2013 |
4645 |
351.96 |
| Sep 09 2013 |
4722 |
353.58 |
| Sep 02 2013 |
4759 |
353.58 |
| Aug 26 2013 |
4734 |
353.58 |
| Aug 19 2013 |
4744 |
353.58 |
| Aug 12 2013 |
4745 |
353.58 |
| Aug 05 2013 |
4746 |
353.58 |
| Jul 29 2013 |
4746 |
353.58 |
| Jul 22 2013 |
4760 |
353.58 |
| Jul 15 2013 |
4760 |
353.58 |
| Jul 08 2013 |
4759 |
353.58 |
| Jul 01 2013 |
4759 |
353.58 |
| Jun 24 2013 |
4759 |
353.58 |
| Jun 17 2013 |
4759 |
353.58 |
| Jun 10 2013 |
4759 |
353.58 |
| Jun 03 2013 |
4759 |
353.58 |
| May 27 2013 |
4759 |
353.58 |
| May 20 2013 |
4759 |
353.58 |
| May 13 2013 |
4759 |
353.58 |
| May 06 2013 |
4759 |
353.58 |
| Apr 29 2013 |
4759 |
353.58 |
| Apr 22 2013 |
4753 |
353.58 |
| Apr 15 2013 |
4760 |
353.58 |
| Apr 08 2013 |
4760 |
353.58 |
| Apr 01 2013 |
4760 |
353.58 |
| Mar 25 2013 |
4760 |
353.58 |
| Mar 18 2013 |
4760 |
353.58 |
| Mar 11 2013 |
4760 |
353.58 |
| Mar 04 2013 |
4760 |
353.58 |
| Feb 25 2013 |
4760 |
353.58 |
| Feb 18 2013 |
4768 |
353.58 |
| Feb 11 2013 |
4776 |
353.58 |
| Feb 04 2013 |
4759 |
353.58 |
| Jan 28 2013 |
4788 |
353.58 |
| Jan 21 2013 |
4798 |
353.58 |
| Jan 14 2013 |
4853 |
353.58 |
| Jan 07 2013 |
4821 |
353.58 |
| Dec 31 2012 |
4836 |
353.58 |
| Dec 24 2012 |
4828 |
353.58 |
| Dec 17 2012 |
4835 |
353.58 |
| Dec 10 2012 |
4821 |
353.58 |
| Dec 03 2012 |
4889 |
353.58 |
| Nov 26 2012 |
4813 |
353.58 |
| Nov 19 2012 |
4864 |
353.58 |
| Nov 12 2012 |
4859 |
353.58 |
| Nov 05 2012 |
4749 |
350.78 |
| Oct 29 2012 |
4788 |
350.78 |
| Oct 22 2012 |
4813 |
350.78 |
| Oct 15 2012 |
4776 |
350.78 |
| Oct 02 2012 |
5078 |
356 |
| Sep 26 2012 |
5120 |
356 |
