| Sep 22 2015 |
5992 |
466.22 |
| Sep 15 2015 |
7429 |
466.22 |
| Sep 14 2015 |
13989 |
466.22 |
| Sep 07 2015 |
13984 |
466.22 |
| Aug 31 2015 |
13987 |
466.22 |
| Aug 24 2015 |
13907 |
466.22 |
| Aug 17 2015 |
13928 |
466.22 |
| Aug 10 2015 |
13941 |
466.22 |
| Aug 03 2015 |
13941 |
466.22 |
| Jul 27 2015 |
13941 |
466.22 |
| Jul 20 2015 |
13940 |
466.22 |
| Jul 13 2015 |
13940 |
466.22 |
| Jul 06 2015 |
13940 |
466.22 |
| Jun 29 2015 |
13940 |
466.22 |
| Jun 22 2015 |
13940 |
466.22 |
| Jun 15 2015 |
13940 |
466.22 |
| Jun 08 2015 |
14042 |
466.22 |
| Jun 01 2015 |
14042 |
466.22 |
| May 25 2015 |
14042 |
466.22 |
| May 18 2015 |
14042 |
466.22 |
| May 11 2015 |
14042 |
466.22 |
| May 04 2015 |
14042 |
466.22 |
| Apr 27 2015 |
14028 |
466.22 |
| Apr 20 2015 |
14016 |
466.22 |
| Apr 13 2015 |
14016 |
466.22 |
| Apr 06 2015 |
14039 |
466.22 |
| Mar 30 2015 |
14039 |
466.22 |
| Mar 23 2015 |
14055 |
466.22 |
| Mar 16 2015 |
14048 |
466.22 |
| Mar 09 2015 |
14047 |
466.22 |
| Mar 02 2015 |
14033 |
466.22 |
| Feb 23 2015 |
13931 |
466.22 |
| Feb 16 2015 |
13913 |
466.22 |
| Feb 09 2015 |
13924 |
466.22 |
| Feb 02 2015 |
13932 |
466.22 |
| Jan 26 2015 |
13920 |
466.22 |
| Jan 19 2015 |
13901 |
466.22 |
| Jan 12 2015 |
13800 |
466.22 |
| Jan 05 2015 |
14081 |
466.22 |
| Dec 29 2014 |
14064 |
466.22 |
| Dec 22 2014 |
14104 |
466.22 |
| Dec 15 2014 |
13852 |
466.22 |
| Dec 08 2014 |
13970 |
466.22 |
| Dec 01 2014 |
14041 |
466.22 |
| Nov 24 2014 |
14041 |
466.22 |
| Nov 17 2014 |
14174 |
466.22 |
| Nov 10 2014 |
14241 |
466.22 |
| Nov 03 2014 |
14124 |
466.22 |
| Oct 27 2014 |
7177 |
389.75 |
| Oct 20 2014 |
7268 |
389.75 |
| Oct 13 2014 |
6375 |
378.5 |
| Oct 06 2014 |
5420 |
364.19 |
| Sep 29 2014 |
5483 |
364.19 |
| Sep 22 2014 |
5527 |
364.19 |
| Sep 15 2014 |
5492 |
364.19 |
| Sep 08 2014 |
5506 |
364.19 |
| Sep 01 2014 |
5522 |
364.19 |
| Aug 25 2014 |
5533 |
364.19 |
| Aug 18 2014 |
5536 |
364.19 |
| Aug 11 2014 |
5536 |
364.19 |
| Aug 04 2014 |
5536 |
364.19 |
| Jul 28 2014 |
5536 |
364.19 |
| Jul 21 2014 |
5546 |
364.19 |
| Jul 14 2014 |
5546 |
364.19 |
| Jul 07 2014 |
5546 |
364.19 |
| Jun 30 2014 |
5546 |
364.19 |
| Jun 23 2014 |
5545 |
364.19 |
| Jun 16 2014 |
5545 |
364.19 |
| Jun 09 2014 |
5545 |
364.19 |
| Jun 02 2014 |
5545 |
364.19 |
| May 26 2014 |
5545 |
364.19 |
| May 19 2014 |
5545 |
364.19 |
| May 12 2014 |
5545 |
364.19 |
| May 05 2014 |
5545 |
364.19 |
| Apr 28 2014 |
5546 |
364.19 |
| Apr 21 2014 |
5546 |
364.19 |
| Apr 14 2014 |
5554 |
364.19 |
| Apr 07 2014 |
5554 |
364.19 |
| Mar 31 2014 |
5555 |
364.19 |
| Mar 24 2014 |
5555 |
364.19 |
| Mar 17 2014 |
5555 |
364.19 |
| Mar 10 2014 |
5555 |
364.19 |
| Mar 03 2014 |
5555 |
364.19 |
| Feb 24 2014 |
5553 |
364.19 |
| Feb 17 2014 |
5557 |
364.19 |
| Feb 10 2014 |
5553 |
364.19 |
| Feb 03 2014 |
5546 |
364.19 |
| Jan 27 2014 |
5605 |
364.19 |
| Jan 20 2014 |
5578 |
364.19 |
| Jan 13 2014 |
5450 |
364.19 |
| Jan 06 2014 |
5412 |
364.19 |
| Dec 30 2013 |
5480 |
364.19 |
| Dec 23 2013 |
5321 |
364.19 |
| Dec 16 2013 |
5246 |
364.19 |
| Dec 09 2013 |
5256 |
364.19 |
| Dec 02 2013 |
5355 |
364.19 |
| Nov 25 2013 |
5455 |
364.19 |
| Nov 18 2013 |
5496 |
364.19 |
| Nov 11 2013 |
9354 |
415.91 |
| Nov 04 2013 |
9306 |
415.91 |
| Oct 28 2013 |
9297 |
415.91 |
| Oct 21 2013 |
10871 |
435.73 |
| Oct 14 2013 |
10966 |
437.47 |
| Oct 07 2013 |
10930 |
437.47 |
| Sep 30 2013 |
8279 |
406.68 |
| Sep 23 2013 |
8268 |
406.68 |
| Sep 16 2013 |
8290 |
406.68 |
| Sep 09 2013 |
5506 |
366.79 |
| Sep 02 2013 |
5543 |
366.79 |
| Aug 26 2013 |
5524 |
366.79 |
| Aug 19 2013 |
5535 |
366.79 |
| Aug 12 2013 |
5535 |
366.79 |
| Aug 05 2013 |
5536 |
366.79 |
| Jul 29 2013 |
5536 |
366.79 |
| Jul 22 2013 |
5554 |
366.79 |
| Jul 15 2013 |
5554 |
366.79 |
| Jul 08 2013 |
5553 |
366.79 |
| Jul 01 2013 |
5553 |
366.79 |
| Jun 24 2013 |
5553 |
366.79 |
| Jun 17 2013 |
5553 |
366.79 |
| Jun 10 2013 |
5553 |
366.79 |
| Jun 03 2013 |
5553 |
366.79 |
| May 27 2013 |
5553 |
366.79 |
| May 20 2013 |
5553 |
366.79 |
| May 13 2013 |
5553 |
366.79 |
| May 06 2013 |
5553 |
366.79 |
| Apr 29 2013 |
5553 |
366.79 |
| Apr 22 2013 |
5545 |
366.79 |
| Apr 15 2013 |
5553 |
366.79 |
| Apr 08 2013 |
5553 |
366.79 |
| Apr 01 2013 |
5553 |
366.79 |
| Mar 25 2013 |
5553 |
366.79 |
| Mar 18 2013 |
5553 |
366.79 |
| Mar 11 2013 |
5553 |
366.79 |
| Mar 04 2013 |
5553 |
366.79 |
| Feb 25 2013 |
5553 |
366.79 |
| Feb 18 2013 |
5559 |
366.79 |
| Feb 11 2013 |
5567 |
366.79 |
| Feb 04 2013 |
5541 |
366.79 |
| Jan 28 2013 |
5576 |
366.79 |
| Jan 21 2013 |
5591 |
366.79 |
| Jan 14 2013 |
5655 |
366.79 |
| Jan 07 2013 |
5625 |
366.79 |
| Dec 31 2012 |
5640 |
366.79 |
| Dec 24 2012 |
5644 |
366.79 |
| Dec 17 2012 |
5647 |
366.79 |
| Dec 10 2012 |
5604 |
366.79 |
| Dec 03 2012 |
5673 |
366.79 |
| Nov 26 2012 |
5592 |
366.79 |
| Nov 19 2012 |
5647 |
366.79 |
| Nov 12 2012 |
5641 |
366.79 |
| Nov 05 2012 |
5186 |
358.5 |
| Oct 29 2012 |
5241 |
358.5 |
| Oct 22 2012 |
5264 |
358.5 |
| Oct 15 2012 |
5230 |
358.5 |
| Oct 02 2012 |
5102 |
356.5 |
| Sep 26 2012 |
5144 |
356.5 |
