| Sep 29 2015 |
5889 |
370.56 |
| Sep 22 2015 |
32654 |
370.56 |
| Sep 15 2015 |
10844 |
380.14 |
| Sep 14 2015 |
6378 |
380.14 |
| Sep 07 2015 |
6409 |
380.14 |
| Aug 31 2015 |
5224 |
362.44 |
| Aug 24 2015 |
5192 |
362.44 |
| Aug 17 2015 |
5194 |
362.44 |
| Aug 10 2015 |
5201 |
362.44 |
| Aug 03 2015 |
5201 |
362.44 |
| Jul 27 2015 |
5201 |
362.44 |
| Jul 20 2015 |
5201 |
362.44 |
| Jul 13 2015 |
5201 |
362.44 |
| Jul 06 2015 |
5201 |
362.44 |
| Jun 29 2015 |
5201 |
362.44 |
| Jun 22 2015 |
5201 |
362.44 |
| Jun 15 2015 |
5201 |
362.44 |
| Jun 08 2015 |
5251 |
362.44 |
| Jun 01 2015 |
5251 |
362.44 |
| May 25 2015 |
5251 |
362.44 |
| May 18 2015 |
5251 |
362.44 |
| May 11 2015 |
5251 |
362.44 |
| May 04 2015 |
5251 |
362.44 |
| Apr 27 2015 |
5251 |
362.44 |
| Apr 20 2015 |
5245 |
362.44 |
| Apr 13 2015 |
5244 |
362.44 |
| Apr 06 2015 |
5249 |
362.44 |
| Mar 30 2015 |
5249 |
362.44 |
| Mar 23 2015 |
5255 |
362.44 |
| Mar 16 2015 |
5252 |
362.44 |
| Mar 09 2015 |
5252 |
362.44 |
| Mar 02 2015 |
5248 |
362.44 |
| Feb 23 2015 |
5198 |
362.44 |
| Feb 16 2015 |
5201 |
362.44 |
| Feb 09 2015 |
5209 |
362.44 |
| Feb 02 2015 |
5212 |
362.44 |
| Jan 26 2015 |
5218 |
362.44 |
| Jan 19 2015 |
5206 |
362.44 |
| Jan 12 2015 |
5121 |
362.44 |
| Jan 05 2015 |
5291 |
362.44 |
| Dec 29 2014 |
5281 |
362.44 |
| Dec 22 2014 |
5300 |
362.44 |
| Dec 15 2014 |
5170 |
362.44 |
| Dec 08 2014 |
5209 |
362.44 |
| Dec 01 2014 |
5231 |
362.44 |
| Nov 24 2014 |
5283 |
362.44 |
| Nov 17 2014 |
5321 |
362.44 |
| Nov 10 2014 |
5344 |
362.44 |
| Nov 03 2014 |
5269 |
362.44 |
| Oct 27 2014 |
5292 |
362.44 |
| Oct 20 2014 |
5715 |
367.58 |
| Oct 13 2014 |
4500 |
349.39 |
| Oct 06 2014 |
5277 |
361.7 |
| Sep 29 2014 |
4443 |
346.61 |
| Sep 22 2014 |
3751 |
331.83 |
| Sep 15 2014 |
3286 |
322.35 |
| Sep 08 2014 |
3294 |
321.4 |
| Sep 01 2014 |
3314 |
321.4 |
| Aug 25 2014 |
3320 |
321.4 |
| Aug 18 2014 |
3322 |
321.4 |
| Aug 11 2014 |
3322 |
321.4 |
| Aug 04 2014 |
3322 |
321.4 |
| Jul 28 2014 |
3322 |
321.4 |
| Jul 21 2014 |
3327 |
321.4 |
| Jul 14 2014 |
3327 |
321.4 |
| Jul 07 2014 |
3327 |
321.4 |
| Jun 30 2014 |
3327 |
321.4 |
| Jun 23 2014 |
3326 |
321.4 |
| Jun 16 2014 |
3326 |
321.4 |
| Jun 09 2014 |
3326 |
321.4 |
| Jun 02 2014 |
3326 |
321.4 |
| May 26 2014 |
3326 |
321.4 |
| May 19 2014 |
3326 |
321.4 |
| May 12 2014 |
3326 |
321.4 |
| May 05 2014 |
3326 |
321.4 |
| Apr 28 2014 |
3326 |
321.4 |
| Apr 21 2014 |
3326 |
321.4 |
| Apr 14 2014 |
3329 |
321.4 |
| Apr 07 2014 |
3329 |
321.4 |
| Mar 31 2014 |
3329 |
321.4 |
| Mar 24 2014 |
3329 |
321.4 |
| Mar 17 2014 |
3329 |
321.4 |
| Mar 10 2014 |
3329 |
321.4 |
| Mar 03 2014 |
3329 |
321.4 |
| Feb 24 2014 |
3329 |
321.4 |
| Feb 17 2014 |
3330 |
321.4 |
| Feb 10 2014 |
3329 |
321.4 |
| Feb 03 2014 |
3321 |
321.4 |
| Jan 27 2014 |
3358 |
321.4 |
| Jan 20 2014 |
3334 |
321.4 |
| Jan 13 2014 |
3248 |
321.4 |
| Jan 06 2014 |
3215 |
321.4 |
| Dec 30 2013 |
3253 |
321.4 |
| Dec 23 2013 |
3102 |
321.4 |
| Dec 16 2013 |
3069 |
321.4 |
| Dec 09 2013 |
3062 |
321.4 |
| Dec 02 2013 |
3102 |
321.4 |
| Nov 25 2013 |
3151 |
321.4 |
| Nov 18 2013 |
3202 |
321.4 |
| Nov 11 2013 |
3168 |
321.4 |
| Nov 04 2013 |
3213 |
321.4 |
| Oct 28 2013 |
3217 |
321.4 |
| Oct 21 2013 |
3231 |
323.78 |
| Oct 14 2013 |
3302 |
325.8 |
| Oct 07 2013 |
3280 |
325.04 |
| Sep 30 2013 |
3396 |
327.93 |
| Sep 23 2013 |
3365 |
327.42 |
| Sep 16 2013 |
3381 |
327.42 |
| Sep 09 2013 |
3385 |
327.42 |
| Sep 02 2013 |
3410 |
327.42 |
| Aug 26 2013 |
3400 |
327.42 |
| Aug 19 2013 |
3409 |
327.42 |
| Aug 12 2013 |
3410 |
327.42 |
| Aug 05 2013 |
3411 |
327.42 |
| Jul 29 2013 |
3411 |
327.42 |
| Jul 22 2013 |
3423 |
327.42 |
| Jul 15 2013 |
3423 |
327.42 |
| Jul 08 2013 |
3422 |
327.42 |
| Jul 01 2013 |
3422 |
327.42 |
| Jun 24 2013 |
3422 |
327.42 |
| Jun 17 2013 |
3422 |
327.42 |
| Jun 10 2013 |
3422 |
327.42 |
| Jun 03 2013 |
3422 |
327.42 |
| May 27 2013 |
3422 |
327.42 |
| May 20 2013 |
3422 |
327.42 |
| May 13 2013 |
3422 |
327.42 |
| May 06 2013 |
3422 |
327.42 |
| Apr 29 2013 |
3422 |
327.42 |
| Apr 22 2013 |
3419 |
327.42 |
| Apr 15 2013 |
3425 |
327.42 |
| Apr 08 2013 |
3425 |
327.42 |
| Apr 01 2013 |
3425 |
327.42 |
| Mar 25 2013 |
3425 |
327.42 |
| Mar 18 2013 |
3425 |
327.42 |
| Mar 11 2013 |
3425 |
327.42 |
| Mar 04 2013 |
3425 |
327.42 |
| Feb 25 2013 |
3425 |
327.42 |
| Feb 18 2013 |
3432 |
327.42 |
| Feb 11 2013 |
3440 |
327.42 |
| Feb 04 2013 |
3424 |
327.42 |
| Jan 28 2013 |
3451 |
327.42 |
| Jan 21 2013 |
3460 |
327.42 |
| Jan 14 2013 |
3501 |
327.42 |
| Jan 07 2013 |
3469 |
327.42 |
| Dec 31 2012 |
3481 |
327.42 |
| Dec 24 2012 |
3485 |
327.42 |
| Dec 17 2012 |
3497 |
327.42 |
| Dec 10 2012 |
3463 |
327.42 |
| Dec 03 2012 |
3517 |
327.42 |
| Nov 26 2012 |
3425 |
327.42 |
| Nov 19 2012 |
3500 |
327.42 |
| Nov 12 2012 |
3497 |
327.42 |
| Nov 05 2012 |
4649 |
349.18 |
| Oct 29 2012 |
4693 |
349.18 |
| Oct 22 2012 |
4715 |
349.18 |
| Oct 15 2012 |
4691 |
349.18 |
| Oct 02 2012 |
4713 |
349.82 |
| Sep 26 2012 |
5178 |
357.04 |
