| Dec 07 2018 |
26428 |
596.43 |
| Nov 30 2018 |
28439 |
620.38 |
| Nov 23 2018 |
28752 |
620.38 |
| Nov 16 2018 |
29715 |
624.62 |
| Nov 09 2018 |
29332 |
616.1 |
| Nov 02 2018 |
29572 |
616.1 |
| Oct 26 2018 |
27777 |
593.34 |
| Oct 19 2018 |
27051 |
581.83 |
| Oct 12 2018 |
25666 |
567.36 |
| Oct 05 2018 |
25123 |
563.99 |
| Sep 28 2018 |
25231 |
563.99 |
| Sep 21 2018 |
25276 |
563.99 |
| Sep 14 2018 |
24983 |
563.99 |
| Sep 07 2018 |
24749 |
563.99 |
| Aug 31 2018 |
24494 |
563.99 |
| Aug 24 2018 |
24405 |
563.99 |
| Aug 17 2018 |
24395 |
563.99 |
| Aug 10 2018 |
24408 |
563.99 |
| Aug 03 2018 |
24440 |
563.99 |
| Jul 27 2018 |
24456 |
563.99 |
| Jul 20 2018 |
24485 |
563.99 |
| Jul 13 2018 |
24489 |
563.99 |
| Jul 06 2018 |
24458 |
563.99 |
| Jun 29 2018 |
24528 |
563.99 |
| Jun 22 2018 |
24528 |
563.99 |
| Jun 15 2018 |
24551 |
563.99 |
| Jun 08 2018 |
24588 |
563.99 |
| Jun 01 2018 |
24569 |
563.99 |
| May 25 2018 |
24594 |
563.99 |
| May 18 2018 |
24540 |
563.99 |
| May 11 2018 |
24569 |
563.99 |
| May 04 2018 |
24682 |
563.99 |
| Apr 27 2018 |
24672 |
563.99 |
| Apr 20 2018 |
24736 |
563.99 |
| Apr 13 2018 |
24731 |
563.99 |
| Apr 06 2018 |
24731 |
563.99 |
| Mar 30 2018 |
24729 |
563.99 |
| Mar 23 2018 |
24729 |
563.99 |
| Mar 16 2018 |
24710 |
563.99 |
| Mar 09 2018 |
24710 |
563.99 |
| Mar 02 2018 |
24718 |
563.99 |
| Feb 23 2018 |
24707 |
563.99 |
| Feb 16 2018 |
24724 |
563.99 |
| Feb 09 2018 |
24716 |
563.99 |
| Feb 02 2018 |
24738 |
563.99 |
| Jan 26 2018 |
24773 |
563.99 |
| Jan 19 2018 |
24681 |
563.99 |
| Jan 12 2018 |
24207 |
563.99 |
| Jan 05 2018 |
24417 |
563.99 |
| Dec 29 2017 |
24002 |
557.9 |
| Dec 22 2017 |
23993 |
557.9 |
| Dec 15 2017 |
23998 |
557.9 |
| Dec 08 2017 |
24418 |
557.9 |
| Dec 01 2017 |
22836 |
535.65 |
| Nov 24 2017 |
22858 |
535.65 |
| Nov 17 2017 |
23124 |
535.65 |
| Nov 10 2017 |
22956 |
527.6 |
| Nov 03 2017 |
23028 |
527.6 |
| Oct 27 2017 |
23912 |
536.06 |
| Oct 20 2017 |
23669 |
534.06 |
| Oct 13 2017 |
22942 |
529.36 |
| Oct 06 2017 |
21151 |
514.04 |
| Sep 29 2017 |
21188 |
514.04 |
| Sep 22 2017 |
21678 |
520.18 |
| Sep 15 2017 |
21631 |
520.18 |
| Sep 08 2017 |
21406 |
520.18 |
| Sep 01 2017 |
21444 |
520.18 |
| Aug 25 2017 |
21429 |
520.18 |
| Aug 18 2017 |
21460 |
520.18 |
| Aug 11 2017 |
21350 |
520.18 |
| Aug 04 2017 |
21378 |
520.18 |
| Jul 28 2017 |
21374 |
520.18 |
| Jul 21 2017 |
21397 |
520.18 |
| Jul 14 2017 |
21397 |
520.18 |
| Jul 07 2017 |
21393 |
520.18 |
| Jun 30 2017 |
21400 |
520.18 |
| Jun 23 2017 |
21400 |
520.18 |
| Jun 16 2017 |
21395 |
520.18 |
| Jun 09 2017 |
21366 |
520.18 |
| Jun 02 2017 |
21373 |
520.18 |
| May 26 2017 |
21195 |
520.18 |
| May 19 2017 |
21224 |
520.18 |
| May 12 2017 |
21162 |
520.18 |
| May 05 2017 |
21088 |
520.18 |
| Apr 28 2017 |
21058 |
520.18 |
| Apr 21 2017 |
21026 |
520.18 |
| Apr 14 2017 |
21062 |
520.18 |
| Apr 07 2017 |
21063 |
520.18 |
| Mar 31 2017 |
21062 |
520.18 |
| Mar 24 2017 |
21064 |
520.18 |
| Mar 17 2017 |
21056 |
520.18 |
| Mar 10 2017 |
21075 |
520.18 |
| Mar 03 2017 |
21075 |
520.18 |
| Feb 24 2017 |
21079 |
520.18 |
| Feb 17 2017 |
21097 |
520.18 |
| Feb 10 2017 |
21119 |
520.18 |
| Feb 03 2017 |
21111 |
520.18 |
| Jan 27 2017 |
21096 |
520.18 |
| Jan 20 2017 |
21116 |
520.18 |
| Jan 13 2017 |
21142 |
520.18 |
| Jan 06 2017 |
21422 |
520.18 |
| Dec 30 2016 |
21507 |
520.18 |
| Dec 23 2016 |
21502 |
520.18 |
| Dec 16 2016 |
21769 |
522.52 |
| Dec 09 2016 |
21914 |
522.52 |
| Dec 02 2016 |
23744 |
536.74 |
| Nov 25 2016 |
24806 |
549.16 |
| Nov 18 2016 |
25372 |
550.83 |
| Nov 11 2016 |
25814 |
550.83 |
| Nov 04 2016 |
26376 |
555.71 |
| Oct 28 2016 |
26421 |
555.71 |
| Oct 21 2016 |
28112 |
571.53 |
| Oct 14 2016 |
28148 |
571.53 |
| Oct 07 2016 |
27229 |
563.53 |
| Sep 30 2016 |
27153 |
563.53 |
| Sep 23 2016 |
24597 |
542.81 |
| Sep 16 2016 |
23518 |
536.82 |
| Sep 09 2016 |
23665 |
540.56 |
| Sep 02 2016 |
23581 |
540.56 |
| Aug 26 2016 |
23122 |
536.65 |
| Aug 19 2016 |
22684 |
536.65 |
| Aug 12 2016 |
22670 |
536.65 |
| Aug 05 2016 |
22691 |
536.65 |
| Jul 29 2016 |
22693 |
536.65 |
| Jul 22 2016 |
22665 |
536.65 |
| Jun 28 2016 |
22667 |
536.65 |
| Jun 21 2016 |
22735 |
536.65 |
| Jun 14 2016 |
22735 |
536.65 |
| Jun 07 2016 |
22737 |
536.65 |
| May 31 2016 |
22746 |
536.65 |
| May 24 2016 |
22746 |
536.65 |
| May 17 2016 |
22725 |
536.65 |
| May 10 2016 |
22726 |
536.65 |
| May 03 2016 |
22734 |
536.65 |
| Apr 26 2016 |
22727 |
536.65 |
| Apr 19 2016 |
22690 |
536.65 |
| Apr 12 2016 |
22743 |
536.65 |
| Apr 05 2016 |
22743 |
536.65 |
| Mar 29 2016 |
22743 |
536.65 |
| Mar 22 2016 |
22726 |
536.65 |
| Mar 15 2016 |
22725 |
536.65 |
| Mar 08 2016 |
22746 |
536.65 |
| Mar 01 2016 |
22742 |
536.65 |
| Feb 23 2016 |
22740 |
536.65 |
| Feb 16 2016 |
22666 |
536.65 |
| Feb 09 2016 |
22666 |
536.65 |
| Feb 02 2016 |
22604 |
536.65 |
| Jan 26 2016 |
22651 |
536.65 |
| Jan 19 2016 |
22657 |
536.65 |
| Jan 12 2016 |
22218 |
536.65 |
| Jan 05 2016 |
22654 |
536.65 |
| Dec 29 2015 |
22682 |
536.65 |
| Dec 22 2015 |
22493 |
536.65 |
| Dec 15 2015 |
22209 |
534.4 |
| Dec 08 2015 |
22540 |
534.4 |
| Dec 01 2015 |
22612 |
534.4 |
| Nov 24 2015 |
24092 |
551.73 |
| Nov 17 2015 |
23920 |
553.33 |
| Nov 10 2015 |
23949 |
553.33 |
| Nov 03 2015 |
25128 |
564.43 |
| Oct 27 2015 |
25216 |
564.43 |
| Oct 20 2015 |
27106 |
585.38 |
| Oct 13 2015 |
26410 |
585.38 |
| Oct 06 2015 |
27113 |
593.65 |
| Sep 29 2015 |
28639 |
612.33 |
| Sep 22 2015 |
15576 |
612.33 |
| Sep 15 2015 |
24607 |
611.28 |
| Sep 14 2015 |
27436 |
611.28 |
| Sep 07 2015 |
27325 |
611.28 |
| Aug 31 2015 |
27439 |
611.28 |
| Aug 24 2015 |
27337 |
611.28 |
| Aug 17 2015 |
27389 |
611.28 |
| Aug 10 2015 |
27405 |
611.28 |
| Aug 03 2015 |
27405 |
611.28 |
| Jul 27 2015 |
27405 |
611.28 |
| Jul 20 2015 |
27404 |
611.28 |
| Jul 13 2015 |
27404 |
611.28 |
| Jul 06 2015 |
27404 |
611.28 |
| Jun 29 2015 |
27404 |
611.28 |
| Jun 22 2015 |
27404 |
611.28 |
| Jun 15 2015 |
27404 |
611.28 |
| Jun 08 2015 |
27600 |
611.28 |
| Jun 01 2015 |
27600 |
611.28 |
| May 25 2015 |
27600 |
611.28 |
| May 18 2015 |
27600 |
611.28 |
| May 11 2015 |
27600 |
611.28 |
| May 04 2015 |
27600 |
611.28 |
| Apr 27 2015 |
27570 |
611.28 |
| Apr 20 2015 |
27553 |
611.28 |
| Apr 13 2015 |
27551 |
611.28 |
| Apr 06 2015 |
27591 |
611.28 |
| Mar 30 2015 |
27591 |
611.28 |
| Mar 23 2015 |
27613 |
611.28 |
| Mar 16 2015 |
27583 |
611.28 |
| Mar 09 2015 |
27582 |
611.28 |
| Mar 02 2015 |
27564 |
611.28 |
| Feb 23 2015 |
27380 |
611.28 |
| Feb 16 2015 |
27348 |
611.28 |
| Feb 09 2015 |
27358 |
611.28 |
| Feb 02 2015 |
27369 |
611.28 |
| Jan 26 2015 |
27349 |
611.28 |
| Jan 19 2015 |
27322 |
611.28 |
| Jan 12 2015 |
27175 |
611.28 |
| Jan 05 2015 |
27504 |
611.28 |
| Dec 29 2014 |
27504 |
611.28 |
| Dec 22 2014 |
27570 |
611.28 |
| Dec 15 2014 |
25757 |
593.75 |
| Dec 08 2014 |
26033 |
593.75 |
| Dec 01 2014 |
24643 |
575.07 |
| Nov 24 2014 |
24656 |
575.07 |
| Nov 17 2014 |
23589 |
560.13 |
| Nov 10 2014 |
23788 |
560.13 |
| Nov 03 2014 |
23754 |
560.85 |
| Oct 27 2014 |
23736 |
560.85 |
| Oct 20 2014 |
23911 |
560.85 |
| Oct 13 2014 |
23794 |
560.85 |
| Oct 06 2014 |
22065 |
546.36 |
| Sep 29 2014 |
22277 |
546.36 |
| Sep 22 2014 |
20874 |
530.3 |
| Sep 15 2014 |
20666 |
530.3 |
| Sep 01 2014 |
25748 |
589.43 |
| Aug 25 2014 |
25790 |
589.43 |
| Aug 18 2014 |
25802 |
589.43 |
| Aug 11 2014 |
25801 |
589.43 |
| Aug 04 2014 |
25801 |
589.43 |
| Jul 28 2014 |
25801 |
589.43 |
| Jul 21 2014 |
25819 |
589.43 |
| Jul 14 2014 |
25820 |
589.43 |
| Jul 07 2014 |
25820 |
589.43 |
| Jun 30 2014 |
25820 |
589.43 |
| Jun 23 2014 |
25820 |
589.43 |
| Jun 16 2014 |
25820 |
589.43 |
| Jun 09 2014 |
25820 |
589.43 |
| Jun 02 2014 |
25820 |
589.43 |
| May 26 2014 |
25820 |
589.43 |
| May 19 2014 |
25820 |
589.43 |
| May 12 2014 |
25821 |
589.43 |
| May 05 2014 |
25821 |
589.43 |
| Apr 28 2014 |
25822 |
589.43 |
| Apr 21 2014 |
25822 |
589.43 |
| Apr 14 2014 |
25837 |
589.43 |
| Apr 07 2014 |
25837 |
589.43 |
| Mar 31 2014 |
25838 |
589.43 |
| Mar 24 2014 |
25838 |
589.43 |
| Mar 17 2014 |
25838 |
589.43 |
| Mar 10 2014 |
25837 |
589.43 |
| Mar 03 2014 |
25837 |
589.43 |
| Feb 24 2014 |
25830 |
589.43 |
| Feb 17 2014 |
25848 |
589.43 |
| Feb 10 2014 |
25846 |
589.43 |
| Feb 03 2014 |
25838 |
589.43 |
| Jan 27 2014 |
25897 |
589.43 |
| Jan 20 2014 |
25847 |
589.43 |
| Jan 13 2014 |
25664 |
589.43 |
| Jan 06 2014 |
25607 |
589.43 |
| Dec 30 2013 |
25766 |
589.43 |
| Dec 23 2013 |
25553 |
589.43 |
| Dec 16 2013 |
25310 |
589.43 |
| Dec 09 2013 |
25348 |
589.43 |
| Dec 02 2013 |
25219 |
584.62 |
| Nov 25 2013 |
25635 |
584.62 |
| Nov 18 2013 |
25683 |
584.62 |
| Nov 11 2013 |
26161 |
589.81 |
| Nov 04 2013 |
26061 |
589.81 |
| Oct 28 2013 |
25805 |
589.81 |
| Oct 21 2013 |
24766 |
585.02 |
| Oct 14 2013 |
24743 |
585.02 |
| Oct 07 2013 |
24457 |
585.02 |
| Sep 30 2013 |
24271 |
585.02 |
| Sep 23 2013 |
24231 |
585.02 |
| Sep 16 2013 |
24508 |
592.95 |
| Sep 09 2013 |
24637 |
596.64 |
| Sep 02 2013 |
24831 |
596.64 |
| Aug 26 2013 |
24776 |
596.64 |
| Aug 19 2013 |
24799 |
596.64 |
| Aug 12 2013 |
24799 |
596.64 |
| Aug 05 2013 |
24801 |
596.64 |
| Jul 29 2013 |
24802 |
596.64 |
| Jul 22 2013 |
24847 |
596.64 |
| Jul 15 2013 |
24847 |
596.64 |
| Jul 08 2013 |
24848 |
596.64 |
| Jul 01 2013 |
24848 |
596.64 |
| Jun 24 2013 |
24849 |
596.64 |
| Jun 17 2013 |
24849 |
596.64 |
| Jun 10 2013 |
24849 |
596.64 |
| Jun 03 2013 |
24849 |
596.64 |
| May 27 2013 |
24849 |
596.64 |
| May 20 2013 |
24849 |
596.64 |
| May 13 2013 |
24849 |
596.64 |
| May 06 2013 |
24849 |
596.64 |
| Apr 29 2013 |
24849 |
596.64 |
| Apr 22 2013 |
24810 |
596.64 |
| Apr 15 2013 |
24817 |
596.64 |
| Apr 08 2013 |
24817 |
596.64 |
| Apr 01 2013 |
24817 |
596.64 |
| Mar 25 2013 |
24803 |
596.64 |
| Mar 18 2013 |
24803 |
596.64 |
| Mar 11 2013 |
24803 |
596.64 |
| Mar 04 2013 |
24803 |
596.64 |
| Feb 25 2013 |
24803 |
596.64 |
| Feb 18 2013 |
24805 |
596.64 |
| Feb 11 2013 |
24814 |
596.64 |
| Feb 04 2013 |
24779 |
596.64 |
| Jan 28 2013 |
24828 |
596.64 |
| Jan 21 2013 |
24843 |
596.64 |
| Jan 14 2013 |
24963 |
596.64 |
| Jan 07 2013 |
24923 |
596.64 |
| Dec 31 2012 |
24912 |
596.64 |
| Dec 24 2012 |
26056 |
611.6 |
| Dec 17 2012 |
26044 |
611.6 |
| Dec 10 2012 |
25785 |
611.6 |
| Dec 03 2012 |
26045 |
611.6 |
| Nov 26 2012 |
26648 |
621.45 |
| Nov 19 2012 |
26682 |
621.45 |
| Nov 12 2012 |
26839 |
621.45 |
| Nov 05 2012 |
26842 |
621.45 |
| Oct 29 2012 |
28094 |
638.73 |
| Oct 22 2012 |
28133 |
644.05 |
| Oct 15 2012 |
27964 |
645.56 |
| Oct 02 2012 |
24522 |
606.92 |
| Sep 26 2012 |
26823 |
645.03 |
