Oct 07 2021 |
4019 |
411.32 |
Sep 30 2021 |
4791 |
387.9 |
Sep 23 2021 |
5440 |
402.55 |
Sep 16 2021 |
5233 |
394.94 |
Sep 09 2021 |
4298 |
369.03 |
Sep 02 2021 |
4342 |
369.03 |
Aug 26 2021 |
4340 |
369.03 |
Aug 19 2021 |
4347 |
369.03 |
Aug 12 2021 |
4357 |
369.03 |
Aug 05 2021 |
4365 |
369.03 |
Jul 29 2021 |
4370 |
369.03 |
Jun 03 2021 |
4503 |
369.03 |
Oct 09 2020 |
8495 |
411.32 |
Oct 02 2020 |
7182 |
387.9 |
Sep 25 2020 |
8324 |
402.55 |
Sep 18 2020 |
8018 |
394.94 |
Sep 11 2020 |
7173 |
381.89 |
Sep 04 2020 |
6431 |
369.03 |
Aug 28 2020 |
6467 |
369.03 |
Aug 21 2020 |
6501 |
369.03 |
Aug 14 2020 |
6505 |
369.03 |
Aug 07 2020 |
6568 |
369.03 |
Jul 31 2020 |
6596 |
369.03 |
Jul 24 2020 |
6596 |
369.03 |
Jul 17 2020 |
6611 |
369.03 |
Jul 10 2020 |
6632 |
369.03 |
Jul 03 2020 |
6656 |
369.03 |
Jun 26 2020 |
6656 |
369.03 |
Jun 19 2020 |
6656 |
369.03 |
Jun 12 2020 |
6657 |
369.03 |
Jun 05 2020 |
6665 |
369.03 |
May 29 2020 |
6678 |
369.03 |
May 22 2020 |
6689 |
369.03 |
May 15 2020 |
6689 |
369.03 |
May 08 2020 |
6690 |
369.03 |
May 01 2020 |
6696 |
369.03 |
Apr 24 2020 |
6718 |
369.03 |
Apr 17 2020 |
6718 |
369.03 |
Apr 10 2020 |
6718 |
369.03 |
Apr 03 2020 |
6718 |
369.03 |
Mar 27 2020 |
6718 |
369.03 |
Mar 20 2020 |
6723 |
369.03 |
Mar 13 2020 |
6723 |
369.03 |
Mar 06 2020 |
6723 |
369.03 |
Feb 28 2020 |
6724 |
369.03 |
Feb 21 2020 |
6751 |
369.03 |
Feb 14 2020 |
6756 |
369.03 |
Feb 07 2020 |
6766 |
369.03 |
Jan 31 2020 |
6785 |
369.03 |
Jan 24 2020 |
6512 |
369.03 |
Jan 17 2020 |
6533 |
369.03 |
Jan 10 2020 |
6957 |
369.03 |
Jan 03 2020 |
6926 |
369.03 |
Dec 27 2019 |
6939 |
369.03 |
Dec 20 2019 |
6946 |
369.03 |
Dec 13 2019 |
6969 |
369.03 |
Dec 06 2019 |
6787 |
369.03 |
Nov 29 2019 |
6921 |
369.03 |
Nov 22 2019 |
6951 |
369.03 |
Nov 15 2019 |
6980 |
369.03 |
Nov 08 2019 |
7014 |
369.03 |
Nov 01 2019 |
6440 |
360.67 |
Oct 25 2019 |
6386 |
360.67 |
Oct 18 2019 |
6258 |
360.57 |
Oct 11 2019 |
6311 |
360.57 |
Oct 04 2019 |
6846 |
368.61 |
Sep 27 2019 |
6863 |
368.61 |
Sep 20 2019 |
7286 |
375.61 |
Sep 13 2019 |
8977 |
396.26 |
Sep 06 2019 |
8753 |
396.26 |
Aug 30 2019 |
8796 |
396.26 |
Aug 23 2019 |
8825 |
396.26 |
Aug 16 2019 |
8762 |
396.26 |
Aug 09 2019 |
8762 |
396.26 |
Aug 02 2019 |
8765 |
396.26 |
Jul 26 2019 |
8772 |
396.26 |
Jul 19 2019 |
8784 |
396.26 |
Jul 12 2019 |
8803 |
396.26 |
Jul 05 2019 |
8809 |
396.26 |
Jun 28 2019 |
8824 |
396.26 |
Jun 21 2019 |
8840 |
396.26 |
Jun 14 2019 |
8836 |
396.26 |
Jun 07 2019 |
8833 |
396.26 |
May 31 2019 |
8851 |
396.26 |
May 24 2019 |
8847 |
396.26 |
May 17 2019 |
8864 |
396.26 |
May 10 2019 |
8859 |
396.26 |
May 03 2019 |
8867 |
396.26 |
Apr 26 2019 |
8862 |
396.26 |
Apr 19 2019 |
8865 |
396.26 |
Apr 12 2019 |
8866 |
396.26 |
Apr 05 2019 |
8866 |
396.26 |
Mar 29 2019 |
8866 |
396.26 |
Mar 22 2019 |
8867 |
396.26 |
Mar 15 2019 |
8877 |
396.26 |
Mar 08 2019 |
8840 |
396.26 |
Mar 01 2019 |
8844 |
396.26 |
Feb 22 2019 |
8836 |
396.26 |
Feb 15 2019 |
8845 |
396.26 |
Feb 08 2019 |
8831 |
396.26 |
Feb 01 2019 |
8854 |
396.26 |
Jan 25 2019 |
8854 |
396.26 |
Jan 18 2019 |
8522 |
396.26 |
Jan 11 2019 |
8971 |
396.26 |
Jan 04 2019 |
9051 |
396.26 |
Dec 28 2018 |
9048 |
396.26 |
Dec 21 2018 |
8974 |
396.26 |
Dec 14 2018 |
9001 |
396.26 |
Dec 07 2018 |
9094 |
396.26 |
Nov 30 2018 |
9196 |
396.26 |
Nov 23 2018 |
9262 |
396.26 |
Nov 16 2018 |
9404 |
396.26 |
Nov 09 2018 |
9366 |
396.26 |
Nov 02 2018 |
10377 |
406.81 |
Oct 26 2018 |
10115 |
406.81 |
Oct 19 2018 |
10510 |
410.91 |
Oct 12 2018 |
10709 |
413.64 |
Sep 28 2018 |
7504 |
377.88 |
Sep 21 2018 |
7529 |
377.88 |
Sep 14 2018 |
7444 |
377.88 |
Sep 07 2018 |
7449 |
377.88 |
Aug 31 2018 |
7396 |
377.88 |
Aug 24 2018 |
7362 |
377.88 |
Aug 17 2018 |
7359 |
377.88 |
Aug 10 2018 |
7362 |
377.88 |
Aug 03 2018 |
7375 |
377.88 |
Jul 27 2018 |
7383 |
377.88 |
Jul 20 2018 |
7388 |
377.88 |
Jul 13 2018 |
7389 |
377.88 |
Jul 06 2018 |
7379 |
377.88 |
Jun 29 2018 |
7423 |
377.88 |
Jun 22 2018 |
7423 |
377.88 |
Jun 15 2018 |
7433 |
377.88 |
Jun 08 2018 |
7449 |
377.88 |
Jun 01 2018 |
7439 |
377.88 |
May 25 2018 |
7450 |
377.88 |
May 18 2018 |
7448 |
377.88 |
May 11 2018 |
7461 |
377.88 |
May 04 2018 |
7497 |
377.88 |
Apr 27 2018 |
7491 |
377.88 |
Apr 20 2018 |
7511 |
377.88 |
Apr 13 2018 |
7510 |
377.88 |
Apr 06 2018 |
7510 |
377.88 |
Mar 30 2018 |
7512 |
377.88 |
Mar 23 2018 |
7512 |
377.88 |
Mar 16 2018 |
7504 |
377.88 |
Mar 09 2018 |
7504 |
377.88 |
Mar 02 2018 |
7505 |
377.88 |
Feb 23 2018 |
7502 |
377.88 |
Feb 16 2018 |
7510 |
377.88 |
Feb 09 2018 |
7507 |
377.88 |
Feb 02 2018 |
7522 |
377.88 |
Jan 26 2018 |
7545 |
377.88 |
Jan 19 2018 |
7526 |
377.88 |
Jan 12 2018 |
7238 |
377.88 |
Jan 05 2018 |
7441 |
377.88 |
Dec 29 2017 |
7450 |
377.88 |
Dec 22 2017 |
7454 |
377.88 |
Dec 15 2017 |
7435 |
377.88 |
Dec 08 2017 |
7604 |
377.88 |
Dec 01 2017 |
7636 |
377.88 |
Nov 24 2017 |
7643 |
377.88 |
Nov 17 2017 |
7658 |
377.88 |
Nov 10 2017 |
7848 |
377.88 |
Nov 03 2017 |
7802 |
377.88 |
Oct 27 2017 |
7682 |
377.88 |
Oct 20 2017 |
7718 |
377.88 |
Oct 13 2017 |
7609 |
377.88 |
Oct 06 2017 |
11429 |
421.84 |
Sep 29 2017 |
11420 |
421.84 |
Sep 22 2017 |
11390 |
421.84 |
Sep 15 2017 |
9092 |
397.55 |
Sep 08 2017 |
9055 |
397.55 |
Sep 01 2017 |
9072 |
397.55 |
Aug 25 2017 |
9087 |
397.55 |
Aug 18 2017 |
9109 |
397.55 |
Aug 11 2017 |
9063 |
397.55 |
Aug 04 2017 |
9076 |
397.55 |
Jul 28 2017 |
9073 |
397.55 |
Jul 21 2017 |
9084 |
397.55 |
Jul 14 2017 |
9094 |
397.55 |
Jul 07 2017 |
9090 |
397.55 |
Jun 30 2017 |
9100 |
397.55 |
Jun 23 2017 |
9098 |
397.55 |
Jun 16 2017 |
9096 |
397.55 |
Jun 09 2017 |
9075 |
397.55 |
Jun 02 2017 |
9074 |
397.55 |
May 26 2017 |
8963 |
397.55 |
May 19 2017 |
8976 |
397.55 |
May 12 2017 |
8938 |
397.55 |
May 05 2017 |
8915 |
397.55 |
Apr 28 2017 |
8908 |
397.55 |
Apr 21 2017 |
8893 |
397.55 |
Apr 14 2017 |
8899 |
397.55 |
Apr 07 2017 |
8900 |
397.55 |
Mar 31 2017 |
8900 |
397.55 |
Mar 24 2017 |
8901 |
397.55 |
Mar 17 2017 |
8890 |
397.55 |
Mar 10 2017 |
8901 |
397.55 |
Mar 03 2017 |
8901 |
397.55 |
Feb 24 2017 |
8907 |
397.55 |
Feb 17 2017 |
8917 |
397.55 |
Feb 10 2017 |
8933 |
397.55 |
Feb 03 2017 |
8927 |
397.55 |
Jan 27 2017 |
8942 |
397.55 |
Jan 20 2017 |
8965 |
397.55 |
Jan 13 2017 |
8968 |
397.55 |
Jan 06 2017 |
9118 |
397.55 |
Dec 30 2016 |
9167 |
397.55 |
Dec 23 2016 |
9173 |
397.55 |
Dec 16 2016 |
9207 |
397.55 |
Dec 09 2016 |
9244 |
397.55 |
Dec 02 2016 |
9375 |
397.55 |
Nov 25 2016 |
9329 |
397.55 |
Nov 18 2016 |
9371 |
397.55 |
Nov 11 2016 |
9522 |
397.55 |
Nov 04 2016 |
9476 |
397.55 |
Oct 28 2016 |
7584 |
376.89 |
Oct 21 2016 |
5158 |
340.8 |
Oct 14 2016 |
5056 |
340.8 |
Oct 07 2016 |
4608 |
331.95 |
Sep 30 2016 |
4534 |
331.95 |
Sep 23 2016 |
3681 |
314.91 |
Sep 16 2016 |
3615 |
314.91 |
Sep 09 2016 |
3652 |
314.91 |
Sep 02 2016 |
3615 |
314.91 |
Aug 26 2016 |
3615 |
314.91 |
Aug 19 2016 |
3485 |
314.91 |
Aug 12 2016 |
3480 |
314.91 |
Aug 05 2016 |
3493 |
314.91 |
Jul 29 2016 |
3493 |
314.91 |
Jul 22 2016 |
3486 |
314.91 |
Jun 28 2016 |
3487 |
314.91 |
Jun 21 2016 |
3497 |
314.91 |
Jun 14 2016 |
3497 |
314.91 |
Jun 07 2016 |
3497 |
314.91 |
May 31 2016 |
3497 |
314.91 |
May 24 2016 |
3497 |
314.91 |
May 17 2016 |
3494 |
314.91 |
May 10 2016 |
3494 |
314.91 |
May 03 2016 |
3494 |
314.91 |
Apr 26 2016 |
3494 |
314.91 |
Apr 19 2016 |
3494 |
314.91 |
Apr 12 2016 |
3502 |
314.91 |
Apr 05 2016 |
3502 |
314.91 |
Mar 29 2016 |
3502 |
314.91 |
Mar 22 2016 |
3501 |
314.91 |
Mar 15 2016 |
3499 |
314.91 |
Mar 08 2016 |
3502 |
314.91 |
Mar 01 2016 |
3501 |
314.91 |
Feb 23 2016 |
3496 |
314.91 |
Feb 16 2016 |
3480 |
314.91 |
Feb 09 2016 |
3480 |
314.91 |
Feb 02 2016 |
3449 |
314.91 |
Jan 26 2016 |
3457 |
314.91 |
Jan 19 2016 |
3462 |
314.91 |
Jan 12 2016 |
3235 |
314.91 |
Jan 05 2016 |
3371 |
314.91 |
Dec 29 2015 |
3372 |
314.91 |
Dec 22 2015 |
3324 |
314.91 |
Dec 15 2015 |
3266 |
314.91 |
Dec 08 2015 |
3326 |
314.91 |
Dec 01 2015 |
3276 |
314.91 |
Nov 24 2015 |
3263 |
314.91 |
Nov 17 2015 |
3102 |
314.91 |
Nov 10 2015 |
3062 |
314.91 |
Jan 05 2015 |
5381 |
363.58 |
Dec 29 2014 |
5369 |
363.58 |
Dec 22 2014 |
5392 |
363.58 |
Dec 15 2014 |
5265 |
363.58 |
Dec 08 2014 |
6448 |
380.92 |
Dec 01 2014 |
9208 |
416.33 |
Nov 24 2014 |
9236 |
416.33 |
Nov 17 2014 |
11200 |
436.97 |
Nov 10 2014 |
11274 |
436.97 |
Nov 03 2014 |
12385 |
449.04 |
Oct 27 2014 |
8889 |
411.78 |
Oct 20 2014 |
9036 |
411.78 |
Oct 13 2014 |
8957 |
411.78 |
Oct 06 2014 |
7323 |
392.22 |
Sep 29 2014 |
7387 |
392.22 |
Sep 22 2014 |
7434 |
392.22 |
Sep 15 2014 |
7399 |
392.22 |
Sep 08 2014 |
7440 |
392.22 |
Sep 01 2014 |
7474 |
392.22 |
Aug 25 2014 |
7484 |
392.22 |
Aug 18 2014 |
7488 |
392.22 |
Aug 11 2014 |
7488 |
392.22 |
Aug 04 2014 |
7488 |
392.22 |
Jul 28 2014 |
7488 |
392.22 |
Jul 21 2014 |
7502 |
392.22 |
Jul 14 2014 |
7502 |
392.22 |
Jul 07 2014 |
7502 |
392.22 |
Jun 30 2014 |
7502 |
392.22 |
Jun 23 2014 |
7502 |
392.22 |
Jun 16 2014 |
7502 |
392.22 |
Jun 09 2014 |
7502 |
392.22 |
Jun 02 2014 |
7502 |
392.22 |
May 26 2014 |
7502 |
392.22 |
May 19 2014 |
7502 |
392.22 |
May 12 2014 |
7504 |
392.22 |
May 05 2014 |
7504 |
392.22 |
Apr 28 2014 |
7504 |
392.22 |
Apr 21 2014 |
7504 |
392.22 |
Apr 14 2014 |
7517 |
392.22 |
Apr 07 2014 |
7517 |
392.22 |
Mar 31 2014 |
7518 |
392.22 |
Mar 24 2014 |
7518 |
392.22 |
Mar 17 2014 |
7518 |
392.22 |
Mar 10 2014 |
7518 |
392.22 |
Mar 03 2014 |
7518 |
392.22 |
Feb 24 2014 |
7516 |
392.22 |
Feb 17 2014 |
7523 |
392.22 |
Feb 10 2014 |
7522 |
392.22 |
Feb 03 2014 |
7507 |
392.22 |
Jan 27 2014 |
7569 |
392.22 |
Jan 20 2014 |
7542 |
392.22 |
Jan 13 2014 |
8207 |
402.93 |
Jan 06 2014 |
8159 |
402.93 |
Dec 30 2013 |
8250 |
402.93 |
Dec 23 2013 |
8066 |
402.93 |
Dec 16 2013 |
9423 |
420.7 |
Dec 09 2013 |
9670 |
422.74 |
Dec 02 2013 |
9845 |
422.74 |
Nov 25 2013 |
10013 |
422.74 |
Nov 18 2013 |
10109 |
422.74 |
Nov 11 2013 |
10095 |
423.5 |
Nov 04 2013 |
13598 |
459.99 |
Oct 28 2013 |
13503 |
459.99 |
Oct 21 2013 |
13237 |
459.99 |
Oct 14 2013 |
18837 |
516.75 |
Oct 07 2013 |
18682 |
516.75 |
Sep 30 2013 |
20025 |
532.41 |
Sep 09 2013 |
14973 |
479.78 |
Sep 02 2013 |
15088 |
479.78 |
Aug 26 2013 |
15062 |
479.78 |
Aug 19 2013 |
15081 |
479.78 |
Aug 12 2013 |
15081 |
479.78 |
Aug 05 2013 |
15083 |
479.78 |
Jul 29 2013 |
15084 |
479.78 |
Jul 22 2013 |
15125 |
479.78 |
Jul 15 2013 |
15125 |
479.78 |
Jul 08 2013 |
15125 |
479.78 |
Jul 01 2013 |
15125 |
479.78 |
Jun 24 2013 |
15126 |
479.78 |
Jun 17 2013 |
15126 |
479.78 |
Jun 10 2013 |
15126 |
479.78 |
Jun 03 2013 |
15126 |
479.78 |
May 27 2013 |
15126 |
479.78 |
May 20 2013 |
15126 |
479.78 |
May 13 2013 |
15126 |
479.78 |
May 06 2013 |
15126 |
479.78 |
Apr 29 2013 |
15126 |
479.78 |
Apr 22 2013 |
15086 |
479.78 |
Apr 15 2013 |
15093 |
479.78 |
Apr 08 2013 |
15093 |
479.78 |
Apr 01 2013 |
15093 |
479.78 |
Mar 25 2013 |
15085 |
479.78 |
Mar 18 2013 |
15085 |
479.78 |
Mar 11 2013 |
15085 |
479.78 |
Mar 04 2013 |
15085 |
479.78 |
Feb 25 2013 |
15085 |
479.78 |
Feb 18 2013 |
15093 |
479.78 |
Feb 11 2013 |
15102 |
479.78 |
Feb 04 2013 |
15069 |
479.78 |
Jan 28 2013 |
15116 |
479.78 |
Jan 21 2013 |
15140 |
479.78 |
Jan 14 2013 |
15219 |
479.78 |
Jan 07 2013 |
15173 |
479.78 |
Dec 31 2012 |
15176 |
479.78 |
Dec 24 2012 |
15169 |
479.78 |
Dec 17 2012 |
15190 |
479.78 |
Dec 10 2012 |
15032 |
479.78 |
Dec 03 2012 |
15224 |
479.78 |
Nov 26 2012 |
15132 |
479.78 |
Nov 19 2012 |
15178 |
479.78 |
Nov 12 2012 |
15274 |
479.78 |
Nov 05 2012 |
15256 |
479.78 |
Oct 29 2012 |
15380 |
479.78 |
Oct 22 2012 |
15422 |
479.78 |
Oct 15 2012 |
15227 |
479.78 |
Oct 02 2012 |
14771 |
479.78 |
Sep 26 2012 |
14771 |
479.78 |