| Oct 06 2014 |
25229 |
581.46 |
| Sep 29 2014 |
25381 |
581.46 |
| Sep 22 2014 |
25492 |
581.46 |
| Sep 15 2014 |
25217 |
581.46 |
| Sep 08 2014 |
25000 |
581.46 |
| Sep 01 2014 |
25097 |
581.46 |
| Aug 25 2014 |
25141 |
581.46 |
| Aug 18 2014 |
25155 |
581.46 |
| Aug 11 2014 |
25155 |
581.46 |
| Aug 04 2014 |
25155 |
581.46 |
| Jul 28 2014 |
25155 |
581.46 |
| Jul 21 2014 |
25173 |
581.46 |
| Jul 14 2014 |
25174 |
581.46 |
| Jul 07 2014 |
25174 |
581.46 |
| Jun 30 2014 |
25174 |
581.46 |
| Jun 23 2014 |
25174 |
581.46 |
| Jun 16 2014 |
25174 |
581.46 |
| Jun 09 2014 |
25174 |
581.46 |
| Jun 02 2014 |
25174 |
581.46 |
| May 26 2014 |
25174 |
581.46 |
| May 19 2014 |
25174 |
581.46 |
| May 12 2014 |
25175 |
581.46 |
| May 05 2014 |
25175 |
581.46 |
| Apr 28 2014 |
25176 |
581.46 |
| Apr 21 2014 |
25176 |
581.46 |
| Apr 14 2014 |
25193 |
581.46 |
| Apr 07 2014 |
25193 |
581.46 |
| Mar 31 2014 |
25194 |
581.46 |
| Mar 24 2014 |
25194 |
581.46 |
| Mar 17 2014 |
25194 |
581.46 |
| Mar 10 2014 |
25193 |
581.46 |
| Mar 03 2014 |
25193 |
581.46 |
| Feb 24 2014 |
25186 |
581.46 |
| Feb 17 2014 |
25203 |
581.46 |
| Feb 10 2014 |
25201 |
581.46 |
| Feb 03 2014 |
25195 |
581.46 |
| Jan 27 2014 |
25251 |
581.46 |
| Jan 20 2014 |
25204 |
581.46 |
| Jan 13 2014 |
25017 |
581.46 |
| Jan 06 2014 |
24952 |
581.46 |
| Dec 30 2013 |
25115 |
581.46 |
| Dec 23 2013 |
24898 |
581.46 |
| Dec 16 2013 |
24669 |
581.46 |
| Dec 09 2013 |
24700 |
581.46 |
| Dec 02 2013 |
24972 |
581.46 |
| Nov 25 2013 |
25383 |
581.46 |
| Nov 18 2013 |
25456 |
581.46 |
| Nov 11 2013 |
25499 |
581.46 |
| Nov 04 2013 |
25387 |
581.46 |
| Oct 28 2013 |
25111 |
581.46 |
| Oct 21 2013 |
24480 |
581.46 |
| Oct 07 2013 |
30245 |
680.62 |
| Sep 30 2013 |
30043 |
680.62 |
| Sep 23 2013 |
29997 |
680.62 |
| Sep 16 2013 |
29583 |
680.62 |
| Sep 09 2013 |
28833 |
664.74 |
| Sep 02 2013 |
29067 |
664.74 |
| Aug 26 2013 |
28992 |
664.74 |
| Aug 19 2013 |
29020 |
664.74 |
| Aug 12 2013 |
29021 |
664.74 |
| Aug 05 2013 |
29023 |
664.74 |
| Jul 29 2013 |
29024 |
664.74 |
| Jul 22 2013 |
29069 |
664.74 |
| Jul 15 2013 |
29069 |
664.74 |
| Jul 08 2013 |
29070 |
664.74 |
| Jul 01 2013 |
29070 |
664.74 |
| Jun 24 2013 |
29071 |
664.74 |
| Jun 17 2013 |
29071 |
664.74 |
| Jun 10 2013 |
29071 |
664.74 |
| Jun 03 2013 |
29071 |
664.74 |
| May 27 2013 |
29071 |
664.74 |
| May 20 2013 |
29071 |
664.74 |
| May 13 2013 |
29071 |
664.74 |
| May 06 2013 |
29071 |
664.74 |
| Apr 29 2013 |
29071 |
664.74 |
| Apr 22 2013 |
29032 |
664.74 |
| Apr 15 2013 |
29040 |
664.74 |
| Apr 08 2013 |
29040 |
664.74 |
| Apr 01 2013 |
29040 |
664.74 |
| Mar 25 2013 |
29021 |
664.74 |
| Mar 18 2013 |
29021 |
664.74 |
| Mar 11 2013 |
29021 |
664.74 |
| Mar 04 2013 |
29021 |
664.74 |
| Feb 25 2013 |
29021 |
664.74 |
| Feb 18 2013 |
29019 |
664.74 |
| Feb 11 2013 |
29028 |
664.74 |
| Feb 04 2013 |
28997 |
664.74 |
| Jan 28 2013 |
29048 |
664.74 |
| Jan 21 2013 |
29068 |
664.74 |
| Jan 14 2013 |
29190 |
664.74 |
| Jan 07 2013 |
29151 |
664.74 |
| Dec 31 2012 |
29140 |
664.74 |
| Dec 24 2012 |
29165 |
664.74 |
| Dec 17 2012 |
29107 |
664.74 |
| Dec 10 2012 |
28845 |
664.74 |
| Dec 03 2012 |
29165 |
664.74 |
| Nov 26 2012 |
29017 |
664.74 |
| Nov 19 2012 |
29050 |
664.74 |
| Nov 12 2012 |
29204 |
664.74 |
| Nov 05 2012 |
29270 |
664.74 |
| Oct 29 2012 |
29447 |
664.74 |
| Oct 22 2012 |
29166 |
664.74 |
| Oct 15 2012 |
28127 |
648.86 |
| Oct 02 2012 |
27014 |
648.86 |
| Sep 26 2012 |
27015 |
648.86 |
