Oct 14 2021 |
7847 |
492.15 |
Oct 07 2021 |
7363 |
492.15 |
Sep 30 2021 |
7266 |
492.15 |
Sep 23 2021 |
7011 |
492.15 |
Sep 16 2021 |
6879 |
492.15 |
Sep 09 2021 |
6770 |
492.15 |
Sep 02 2021 |
6814 |
492.15 |
Aug 26 2021 |
6726 |
492.15 |
Aug 19 2021 |
6738 |
492.15 |
Aug 12 2021 |
6729 |
492.15 |
Aug 05 2021 |
6820 |
492.15 |
Jul 29 2021 |
6867 |
492.15 |
Jun 03 2021 |
6970 |
492.15 |
Oct 16 2020 |
13656 |
492.15 |
Oct 09 2020 |
14350 |
492.15 |
Oct 02 2020 |
14869 |
492.15 |
Sep 25 2020 |
15222 |
492.15 |
Sep 18 2020 |
15666 |
492.15 |
Sep 11 2020 |
15958 |
492.15 |
Sep 04 2020 |
16254 |
492.15 |
Aug 28 2020 |
16389 |
492.15 |
Aug 21 2020 |
16441 |
492.15 |
Aug 14 2020 |
16461 |
492.15 |
Aug 07 2020 |
16594 |
492.15 |
Jul 31 2020 |
16666 |
492.15 |
Jul 24 2020 |
16666 |
492.15 |
Jul 17 2020 |
16694 |
492.15 |
Jul 10 2020 |
16729 |
492.15 |
Jul 03 2020 |
16800 |
492.15 |
Jun 26 2020 |
16800 |
492.15 |
Jun 19 2020 |
16800 |
492.15 |
Jun 12 2020 |
16806 |
492.15 |
Jun 05 2020 |
16835 |
492.15 |
May 29 2020 |
16861 |
492.15 |
May 22 2020 |
16906 |
492.15 |
May 15 2020 |
16906 |
492.15 |
May 08 2020 |
16915 |
492.15 |
May 01 2020 |
16926 |
492.15 |
Apr 24 2020 |
16978 |
492.15 |
Apr 17 2020 |
16979 |
492.15 |
Apr 10 2020 |
16979 |
492.15 |
Apr 03 2020 |
16979 |
492.15 |
Mar 27 2020 |
16979 |
492.15 |
Mar 20 2020 |
16992 |
492.15 |
Mar 13 2020 |
16992 |
492.15 |
Mar 06 2020 |
16992 |
492.15 |
Feb 28 2020 |
16967 |
492.15 |
Feb 21 2020 |
17025 |
492.15 |
Feb 14 2020 |
17034 |
492.15 |
Feb 07 2020 |
17056 |
492.15 |
Jan 31 2020 |
17076 |
492.15 |
Jan 24 2020 |
16702 |
492.15 |
Jan 17 2020 |
16746 |
492.15 |
Jan 10 2020 |
17434 |
492.15 |
Jan 03 2020 |
17311 |
492.15 |
Dec 27 2019 |
17328 |
492.15 |
Dec 20 2019 |
17361 |
492.15 |
Dec 13 2019 |
17430 |
492.15 |
Dec 06 2019 |
17293 |
492.15 |
Nov 29 2019 |
17698 |
492.15 |
Nov 22 2019 |
17796 |
492.15 |
Nov 15 2019 |
17994 |
492.15 |
Nov 08 2019 |
18209 |
492.15 |
Nov 01 2019 |
18290 |
492.15 |
Oct 20 2017 |
20388 |
501.85 |
Oct 13 2017 |
19171 |
493.23 |
Oct 06 2017 |
19101 |
494.11 |
Sep 29 2017 |
16600 |
471.27 |
Sep 22 2017 |
13670 |
444.03 |
Sep 15 2017 |
13709 |
444.03 |
Sep 08 2017 |
13576 |
444.03 |
Sep 01 2017 |
13577 |
444.03 |
Aug 25 2017 |
13590 |
444.03 |
Aug 18 2017 |
13619 |
444.03 |
Aug 11 2017 |
13548 |
444.03 |
Aug 04 2017 |
13569 |
444.03 |
Jul 28 2017 |
13568 |
444.03 |
Jul 21 2017 |
13590 |
444.03 |
Jul 14 2017 |
13594 |
444.03 |
Jul 07 2017 |
13590 |
444.03 |
Jun 30 2017 |
13601 |
444.03 |
Jun 23 2017 |
13602 |
444.03 |
Jun 16 2017 |
13600 |
444.03 |
Jun 09 2017 |
13571 |
444.03 |
Jun 02 2017 |
13570 |
444.03 |
May 26 2017 |
13439 |
444.03 |
May 19 2017 |
13459 |
444.03 |
May 12 2017 |
13410 |
444.03 |
May 05 2017 |
13374 |
444.03 |
Apr 28 2017 |
13356 |
444.03 |
Apr 21 2017 |
13339 |
444.03 |
Apr 14 2017 |
13360 |
444.03 |
Apr 07 2017 |
13361 |
444.03 |
Mar 31 2017 |
13361 |
444.03 |
Mar 24 2017 |
13361 |
444.03 |
Mar 17 2017 |
13350 |
444.03 |
Mar 10 2017 |
13366 |
444.03 |
Mar 03 2017 |
13366 |
444.03 |
Feb 24 2017 |
13368 |
444.03 |
Feb 17 2017 |
13378 |
444.03 |
Feb 10 2017 |
13396 |
444.03 |
Feb 03 2017 |
13387 |
444.03 |
Jan 27 2017 |
13389 |
444.03 |
Jan 20 2017 |
13412 |
444.03 |
Jan 13 2017 |
13429 |
444.03 |
Jan 06 2017 |
13652 |
444.03 |
Dec 30 2016 |
13704 |
444.03 |
Dec 23 2016 |
13712 |
444.03 |
Dec 16 2016 |
13750 |
444.03 |
Dec 09 2016 |
13794 |
444.03 |
Dec 02 2016 |
14063 |
444.03 |
Nov 25 2016 |
13978 |
444.03 |
Nov 18 2016 |
14138 |
444.03 |
Nov 11 2016 |
14263 |
444.03 |
Nov 04 2016 |
14266 |
444.03 |
Oct 28 2016 |
13768 |
440.21 |
Oct 21 2016 |
13854 |
440.21 |
Oct 14 2016 |
13782 |
440.21 |
Oct 07 2016 |
14087 |
443.31 |
Sep 30 2016 |
15217 |
453.57 |
Sep 23 2016 |
16673 |
468.87 |
Sep 16 2016 |
16373 |
468.87 |
Sep 09 2016 |
16233 |
468.87 |
Sep 02 2016 |
16168 |
468.87 |
Aug 26 2016 |
16193 |
468.87 |
Aug 19 2016 |
15861 |
468.87 |
Aug 12 2016 |
15849 |
468.87 |
Aug 05 2016 |
15867 |
468.87 |
Jul 29 2016 |
15868 |
468.87 |
Jul 22 2016 |
15844 |
468.87 |
Jun 28 2016 |
15846 |
468.87 |
Jun 21 2016 |
15903 |
468.87 |
Jun 14 2016 |
15903 |
468.87 |
Jun 07 2016 |
15904 |
468.87 |
May 31 2016 |
15914 |
468.87 |
May 24 2016 |
15914 |
468.87 |
May 17 2016 |
15899 |
468.87 |
May 10 2016 |
15899 |
468.87 |
May 03 2016 |
15900 |
468.87 |
Apr 26 2016 |
15900 |
468.87 |
Apr 19 2016 |
15880 |
468.87 |
Apr 12 2016 |
15917 |
468.87 |
Apr 05 2016 |
15917 |
468.87 |
Mar 29 2016 |
15917 |
468.87 |
Mar 22 2016 |
15907 |
468.87 |
Mar 15 2016 |
15905 |
468.87 |
Mar 08 2016 |
15922 |
468.87 |
Mar 01 2016 |
15918 |
468.87 |
Feb 23 2016 |
15915 |
468.87 |
Feb 16 2016 |
15853 |
468.87 |
Feb 09 2016 |
15853 |
468.87 |
Feb 02 2016 |
15801 |
468.87 |
Jan 26 2016 |
15837 |
468.87 |
Jan 19 2016 |
15847 |
468.87 |
Jan 12 2016 |
15407 |
468.87 |
Jan 05 2016 |
15785 |
468.87 |
Dec 29 2015 |
15799 |
468.87 |
Dec 22 2015 |
15644 |
468.87 |
Dec 15 2015 |
15527 |
468.87 |
Dec 08 2015 |
15773 |
468.87 |
Dec 01 2015 |
15765 |
468.87 |
Nov 24 2015 |
15638 |
468.87 |
Nov 17 2015 |
15292 |
468.87 |
Nov 10 2015 |
14805 |
464.26 |
Nov 03 2015 |
13090 |
448.19 |
Oct 27 2015 |
12550 |
443.25 |
Oct 20 2015 |
12445 |
443.25 |
Oct 13 2015 |
11976 |
443.25 |
Oct 06 2015 |
11976 |
443.25 |
Sep 29 2015 |
11115 |
433.59 |
Sep 22 2015 |
25933 |
433.59 |
Sep 15 2015 |
25952 |
433.59 |
Sep 14 2015 |
10787 |
433.59 |
Sep 07 2015 |
10803 |
433.59 |
Aug 31 2015 |
10786 |
433.59 |
Aug 24 2015 |
10720 |
433.59 |
Aug 17 2015 |
10736 |
433.59 |
Aug 10 2015 |
10745 |
433.59 |
Aug 03 2015 |
10745 |
433.59 |
Jul 27 2015 |
10745 |
433.59 |
Jul 20 2015 |
10744 |
433.59 |
Jul 13 2015 |
10744 |
433.59 |
Jul 06 2015 |
10744 |
433.59 |
Jun 29 2015 |
10744 |
433.59 |
Jun 22 2015 |
10744 |
433.59 |
Jun 15 2015 |
10744 |
433.59 |
Jun 08 2015 |
10827 |
433.59 |
Jun 01 2015 |
10827 |
433.59 |
May 25 2015 |
10827 |
433.59 |
May 18 2015 |
10827 |
433.59 |
May 11 2015 |
10827 |
433.59 |
May 04 2015 |
10827 |
433.59 |
Apr 27 2015 |
10817 |
433.59 |
Apr 20 2015 |
10808 |
433.59 |
Apr 13 2015 |
10808 |
433.59 |
Apr 06 2015 |
10826 |
433.59 |
Mar 30 2015 |
10826 |
433.59 |
Mar 23 2015 |
10838 |
433.59 |
Mar 16 2015 |
10833 |
433.59 |
Mar 09 2015 |
10833 |
433.59 |
Mar 02 2015 |
10822 |
433.59 |
Feb 23 2015 |
10738 |
433.59 |
Feb 16 2015 |
10728 |
433.59 |
Feb 09 2015 |
10738 |
433.59 |
Feb 02 2015 |
10744 |
433.59 |
Jan 26 2015 |
10735 |
433.59 |
Jan 19 2015 |
10717 |
433.59 |
Jan 12 2015 |
10602 |
433.59 |
Jan 05 2015 |
10866 |
433.59 |
Dec 29 2014 |
10854 |
433.59 |
Dec 22 2014 |
10896 |
433.59 |
Dec 15 2014 |
10694 |
433.59 |
Dec 08 2014 |
9734 |
422.24 |
Dec 01 2014 |
9780 |
422.46 |
Nov 24 2014 |
8630 |
409.14 |
Nov 17 2014 |
8663 |
409.14 |
Nov 10 2014 |
8632 |
408.27 |
Nov 03 2014 |
8142 |
403.04 |
Oct 27 2014 |
8200 |
403.04 |
Oct 20 2014 |
8341 |
403.04 |
Oct 13 2014 |
8260 |
403.04 |
Oct 06 2014 |
7810 |
398.74 |
Sep 29 2014 |
7702 |
396.32 |
Sep 22 2014 |
7749 |
396.32 |
Sep 15 2014 |
7711 |
396.32 |
Sep 08 2014 |
7734 |
396.32 |
Sep 01 2014 |
7766 |
396.32 |
Aug 25 2014 |
7777 |
396.32 |
Aug 18 2014 |
7783 |
396.32 |
Aug 11 2014 |
7783 |
396.32 |
Aug 04 2014 |
7783 |
396.32 |
Jul 28 2014 |
7783 |
396.32 |
Jul 21 2014 |
7798 |
396.32 |
Jul 14 2014 |
7798 |
396.32 |
Jul 07 2014 |
7798 |
396.32 |
Jun 30 2014 |
7798 |
396.32 |
Jun 23 2014 |
7798 |
396.32 |
Jun 16 2014 |
7798 |
396.32 |
Jun 09 2014 |
7798 |
396.32 |
Jun 02 2014 |
7798 |
396.32 |
May 26 2014 |
7798 |
396.32 |
May 19 2014 |
7798 |
396.32 |
May 12 2014 |
7799 |
396.32 |
May 05 2014 |
7799 |
396.32 |
Apr 28 2014 |
7799 |
396.32 |
Apr 21 2014 |
7799 |
396.32 |
Apr 14 2014 |
7812 |
396.32 |
Apr 07 2014 |
7812 |
396.32 |
Mar 31 2014 |
7813 |
396.32 |
Mar 24 2014 |
7813 |
396.32 |
Mar 17 2014 |
7813 |
396.32 |
Mar 10 2014 |
7813 |
396.32 |
Mar 03 2014 |
7813 |
396.32 |
Feb 24 2014 |
7811 |
396.32 |
Feb 17 2014 |
7819 |
396.32 |
Feb 10 2014 |
7818 |
396.32 |
Feb 03 2014 |
7804 |
396.32 |
Jan 27 2014 |
7868 |
396.32 |
Jan 20 2014 |
7838 |
396.32 |
Jan 13 2014 |
7681 |
396.32 |
Jan 06 2014 |
7642 |
396.32 |
Dec 30 2013 |
7731 |
396.32 |
Dec 23 2013 |
7557 |
396.32 |
Dec 16 2013 |
7979 |
403.12 |
Dec 09 2013 |
8019 |
403.12 |
Dec 02 2013 |
8723 |
410.23 |
Nov 25 2013 |
8869 |
410.23 |
Nov 18 2013 |
9403 |
415.19 |
Nov 11 2013 |
15053 |
472.76 |
Nov 04 2013 |
10470 |
428.7 |
Oct 28 2013 |
10428 |
428.7 |
Oct 21 2013 |
10236 |
428.7 |
Oct 14 2013 |
12905 |
457.25 |
Oct 07 2013 |
16412 |
492.57 |
Sep 30 2013 |
13072 |
459.42 |
Sep 23 2013 |
19660 |
528.44 |
Sep 16 2013 |
16363 |
493.44 |
Sep 09 2013 |
15838 |
488.61 |
Sep 02 2013 |
15942 |
488.61 |
Aug 26 2013 |
15906 |
488.61 |
Aug 19 2013 |
15923 |
488.61 |
Aug 12 2013 |
15923 |
488.61 |
Aug 05 2013 |
15925 |
488.61 |
Jul 29 2013 |
15926 |
488.61 |
Jul 22 2013 |
15969 |
488.61 |
Jul 15 2013 |
15969 |
488.61 |
Jul 08 2013 |
15969 |
488.61 |
Jul 01 2013 |
15969 |
488.61 |
Jun 24 2013 |
15970 |
488.61 |
Jun 17 2013 |
15970 |
488.61 |
Jun 10 2013 |
15970 |
488.61 |
Jun 03 2013 |
15970 |
488.61 |
May 27 2013 |
15970 |
488.61 |
May 20 2013 |
15970 |
488.61 |
May 13 2013 |
15970 |
488.61 |
May 06 2013 |
15970 |
488.61 |
Apr 29 2013 |
15970 |
488.61 |
Apr 22 2013 |
15932 |
488.61 |
Apr 15 2013 |
15939 |
488.61 |
Apr 08 2013 |
15939 |
488.61 |
Apr 01 2013 |
15939 |
488.61 |
Mar 25 2013 |
15931 |
488.61 |
Mar 18 2013 |
15931 |
488.61 |
Mar 11 2013 |
15931 |
488.61 |
Mar 04 2013 |
15931 |
488.61 |
Feb 25 2013 |
15931 |
488.61 |
Feb 18 2013 |
15938 |
488.61 |
Feb 11 2013 |
15947 |
488.61 |
Feb 04 2013 |
15910 |
488.61 |
Jan 28 2013 |
15955 |
488.61 |
Jan 21 2013 |
15980 |
488.61 |
Jan 14 2013 |
16066 |
488.61 |
Jan 07 2013 |
16025 |
488.61 |
Dec 31 2012 |
16032 |
488.61 |
Dec 24 2012 |
16033 |
488.61 |
Dec 17 2012 |
16039 |
488.61 |
Dec 10 2012 |
15880 |
488.61 |
Dec 03 2012 |
16066 |
488.61 |
Nov 26 2012 |
15965 |
488.61 |
Nov 19 2012 |
16007 |
488.61 |
Nov 12 2012 |
18859 |
519.5 |
Nov 05 2012 |
17410 |
502.43 |
Oct 29 2012 |
17542 |
502.43 |
Oct 22 2012 |
16214 |
488.14 |
Oct 15 2012 |
15994 |
488.14 |
Oct 02 2012 |
18289 |
521.17 |
Sep 26 2012 |
21424 |
563.67 |