Nov 17 2015 |
14886 |
464.81 |
Nov 10 2015 |
12770 |
445.32 |
Nov 03 2015 |
13617 |
452.8 |
Oct 27 2015 |
13598 |
452.8 |
Oct 20 2015 |
13520 |
452.8 |
Oct 13 2015 |
13980 |
462.27 |
Oct 06 2015 |
13992 |
462.27 |
Sep 29 2015 |
13624 |
457.83 |
Sep 22 2015 |
31344 |
457.83 |
Sep 15 2015 |
32399 |
452.22 |
Sep 14 2015 |
12619 |
452.22 |
Sep 07 2015 |
12620 |
452.22 |
Aug 31 2015 |
12596 |
452.22 |
Aug 24 2015 |
12521 |
452.22 |
Aug 17 2015 |
12542 |
452.22 |
Aug 10 2015 |
12557 |
452.22 |
Aug 03 2015 |
12557 |
452.22 |
Jul 27 2015 |
12557 |
452.22 |
Jul 20 2015 |
12556 |
452.22 |
Jul 13 2015 |
12556 |
452.22 |
Jul 06 2015 |
12556 |
452.22 |
Jun 29 2015 |
12556 |
452.22 |
Jun 22 2015 |
12556 |
452.22 |
Jun 15 2015 |
12556 |
452.22 |
Jun 08 2015 |
12645 |
452.22 |
Jun 01 2015 |
12645 |
452.22 |
May 25 2015 |
12645 |
452.22 |
May 18 2015 |
12645 |
452.22 |
May 11 2015 |
12645 |
452.22 |
May 04 2015 |
12645 |
452.22 |
Apr 27 2015 |
12632 |
452.22 |
Apr 20 2015 |
12622 |
452.22 |
Apr 13 2015 |
12622 |
452.22 |
Apr 06 2015 |
12643 |
452.22 |
Mar 30 2015 |
12643 |
452.22 |
Mar 23 2015 |
12660 |
452.22 |
Mar 16 2015 |
12653 |
452.22 |
Mar 09 2015 |
12652 |
452.22 |
Mar 02 2015 |
12643 |
452.22 |
Feb 23 2015 |
12554 |
452.22 |
Feb 16 2015 |
12539 |
452.22 |
Feb 09 2015 |
12549 |
452.22 |
Feb 02 2015 |
12556 |
452.22 |
Jan 26 2015 |
12545 |
452.22 |
Jan 19 2015 |
12523 |
452.22 |
Jan 12 2015 |
12409 |
452.22 |
Jan 05 2015 |
12685 |
452.22 |
Dec 29 2014 |
12088 |
446.67 |
Dec 22 2014 |
12125 |
446.67 |
Dec 15 2014 |
11924 |
446.67 |
Dec 08 2014 |
12003 |
446.67 |
Dec 01 2014 |
11036 |
436.11 |
Nov 24 2014 |
10031 |
425.12 |
Nov 17 2014 |
9703 |
421.03 |
Nov 10 2014 |
9780 |
421.03 |
Nov 03 2014 |
9661 |
421.03 |
Oct 27 2014 |
9696 |
421.03 |
Oct 20 2014 |
9834 |
421.03 |
Oct 13 2014 |
9754 |
421.03 |
Oct 06 2014 |
9930 |
423.84 |
Sep 29 2014 |
10029 |
423.84 |
Sep 22 2014 |
10062 |
423.84 |
Sep 15 2014 |
10025 |
423.84 |
Sep 08 2014 |
10015 |
423.84 |
Sep 01 2014 |
10059 |
423.84 |
Aug 25 2014 |
10075 |
423.84 |
Aug 18 2014 |
10075 |
423.84 |
Aug 11 2014 |
10075 |
423.84 |
Aug 04 2014 |
10075 |
423.84 |
Jul 28 2014 |
10075 |
423.84 |
Jul 21 2014 |
10091 |
423.84 |
Jul 14 2014 |
10091 |
423.84 |
Jul 07 2014 |
10091 |
423.84 |
Jun 30 2014 |
10091 |
423.84 |
Jun 23 2014 |
10091 |
423.84 |
Jun 16 2014 |
10091 |
423.84 |
Jun 09 2014 |
10091 |
423.84 |
Jun 02 2014 |
10091 |
423.84 |
May 26 2014 |
10091 |
423.84 |
May 19 2014 |
10091 |
423.84 |
May 12 2014 |
10093 |
423.84 |
May 05 2014 |
10093 |
423.84 |
Apr 28 2014 |
10094 |
423.84 |
Apr 21 2014 |
10094 |
423.84 |
Apr 14 2014 |
10112 |
423.84 |
Apr 07 2014 |
10112 |
423.84 |
Mar 31 2014 |
10113 |
423.84 |
Mar 24 2014 |
10113 |
423.84 |
Mar 17 2014 |
10113 |
423.84 |
Mar 10 2014 |
10113 |
423.84 |
Mar 03 2014 |
10113 |
423.84 |
Feb 24 2014 |
10109 |
423.84 |
Feb 17 2014 |
10120 |
423.84 |
Feb 10 2014 |
10119 |
423.84 |
Feb 03 2014 |
10106 |
423.84 |
Jan 27 2014 |
10168 |
423.84 |
Jan 20 2014 |
10128 |
423.84 |
Jan 13 2014 |
9965 |
423.84 |
Jan 06 2014 |
10295 |
427.82 |
Dec 30 2013 |
10397 |
427.82 |
Dec 23 2013 |
10195 |
427.82 |
Dec 16 2013 |
10077 |
427.82 |
Dec 09 2013 |
11347 |
440.98 |
Dec 02 2013 |
13717 |
462.89 |
Nov 25 2013 |
16722 |
489.72 |
Nov 18 2013 |
14571 |
467.87 |
Nov 11 2013 |
16057 |
482.03 |
Nov 04 2013 |
17639 |
499.09 |
Oct 28 2013 |
17537 |
499.09 |
Oct 21 2013 |
14654 |
473.81 |
Oct 14 2013 |
15872 |
486.14 |
Oct 07 2013 |
15773 |
486.14 |
Sep 30 2013 |
13963 |
467.63 |
Sep 23 2013 |
12741 |
456.46 |
Sep 16 2013 |
12729 |
456.46 |
Sep 09 2013 |
12470 |
453.59 |
Sep 02 2013 |
12543 |
453.59 |
Aug 26 2013 |
12508 |
453.59 |
Aug 19 2013 |
12526 |
453.59 |
Aug 12 2013 |
12526 |
453.59 |
Aug 05 2013 |
12528 |
453.59 |
Jul 29 2013 |
12529 |
453.59 |
Jul 22 2013 |
12567 |
453.59 |
Jul 15 2013 |
12567 |
453.59 |
Jul 08 2013 |
12567 |
453.59 |
Jul 01 2013 |
12567 |
453.59 |
Jun 24 2013 |
12568 |
453.59 |
Jun 17 2013 |
12568 |
453.59 |
Jun 10 2013 |
12568 |
453.59 |
Jun 03 2013 |
12568 |
453.59 |
May 27 2013 |
12568 |
453.59 |
May 20 2013 |
12568 |
453.59 |
May 13 2013 |
12568 |
453.59 |
May 06 2013 |
12568 |
453.59 |
Apr 29 2013 |
12568 |
453.59 |
Apr 22 2013 |
12538 |
453.59 |
Apr 15 2013 |
12545 |
453.59 |
Apr 08 2013 |
12545 |
453.59 |
Apr 01 2013 |
12546 |
453.59 |
Mar 25 2013 |
12539 |
453.59 |
Mar 18 2013 |
12539 |
453.59 |
Mar 11 2013 |
12539 |
453.59 |
Mar 04 2013 |
12539 |
453.59 |
Feb 25 2013 |
12539 |
453.59 |
Feb 18 2013 |
12546 |
453.59 |
Feb 11 2013 |
12555 |
453.59 |
Feb 04 2013 |
12522 |
453.59 |
Jan 28 2013 |
12565 |
453.59 |
Jan 21 2013 |
12582 |
453.59 |
Jan 14 2013 |
12665 |
453.59 |
Jan 07 2013 |
12623 |
453.59 |
Dec 31 2012 |
12638 |
453.59 |
Dec 24 2012 |
12651 |
453.59 |
Dec 17 2012 |
12661 |
453.59 |
Dec 10 2012 |
12526 |
453.59 |
Dec 03 2012 |
12696 |
453.59 |
Nov 26 2012 |
14558 |
473.68 |
Nov 19 2012 |
16838 |
497.16 |
Nov 12 2012 |
16918 |
497.16 |
Nov 05 2012 |
16934 |
497.16 |
Oct 29 2012 |
22157 |
556.56 |
Oct 22 2012 |
14949 |
474.88 |
Oct 15 2012 |
14757 |
474.88 |
Oct 02 2012 |
17868 |
516.33 |
Sep 26 2012 |
17834 |
516.33 |