Nov 11 2013 |
19212 |
513.72 |
Nov 04 2013 |
19059 |
513.72 |
Oct 28 2013 |
18909 |
513.72 |
Oct 21 2013 |
18552 |
513.72 |
Oct 14 2013 |
18555 |
513.72 |
Oct 07 2013 |
18397 |
513.72 |
Sep 30 2013 |
18321 |
513.72 |
Sep 23 2013 |
18286 |
513.72 |
Sep 16 2013 |
18159 |
513.72 |
Sep 09 2013 |
18095 |
513.72 |
Sep 02 2013 |
18218 |
513.72 |
Aug 26 2013 |
18185 |
513.72 |
Aug 19 2013 |
18205 |
513.72 |
Aug 12 2013 |
18205 |
513.72 |
Aug 05 2013 |
18207 |
513.72 |
Jul 29 2013 |
18208 |
513.72 |
Jul 22 2013 |
18253 |
513.72 |
Jul 15 2013 |
18253 |
513.72 |
Jul 08 2013 |
18253 |
513.72 |
Jul 01 2013 |
18253 |
513.72 |
Jun 24 2013 |
18254 |
513.72 |
Jun 17 2013 |
18254 |
513.72 |
Jun 10 2013 |
18254 |
513.72 |
Jun 03 2013 |
18254 |
513.72 |
May 27 2013 |
18254 |
513.72 |
May 20 2013 |
18254 |
513.72 |
May 13 2013 |
18254 |
513.72 |
May 06 2013 |
18254 |
513.72 |
Apr 29 2013 |
18254 |
513.72 |
Apr 22 2013 |
18219 |
513.72 |
Apr 15 2013 |
18226 |
513.72 |
Apr 08 2013 |
18226 |
513.72 |
Apr 01 2013 |
18226 |
513.72 |
Mar 25 2013 |
18218 |
513.72 |
Mar 18 2013 |
18218 |
513.72 |
Mar 11 2013 |
18218 |
513.72 |
Mar 04 2013 |
18218 |
513.72 |
Feb 25 2013 |
18218 |
513.72 |
Feb 18 2013 |
18221 |
513.72 |
Feb 11 2013 |
18230 |
513.72 |
Feb 04 2013 |
18194 |
513.72 |
Jan 28 2013 |
18230 |
513.72 |
Jan 21 2013 |
18244 |
513.72 |
Jan 14 2013 |
18341 |
513.72 |
Jan 07 2013 |
18302 |
513.72 |
Dec 31 2012 |
18302 |
513.72 |
Dec 24 2012 |
18296 |
513.72 |
Dec 17 2012 |
18295 |
513.72 |
Dec 10 2012 |
18129 |
513.72 |
Dec 03 2012 |
18834 |
519.71 |
Nov 26 2012 |
18753 |
519.71 |
Nov 19 2012 |
23760 |
581.53 |
Nov 12 2012 |
23129 |
571.85 |
Nov 05 2012 |
23179 |
571.85 |
Oct 29 2012 |
23378 |
571.85 |
Oct 22 2012 |
23167 |
571.85 |
Oct 15 2012 |
22942 |
571.85 |
Oct 02 2012 |
22056 |
571.85 |
Sep 26 2012 |
22010 |
571.85 |
Sep 20 2012 |
21719 |
571.85 |
Sep 13 2012 |
21422 |
571.85 |
Jan 19 2012 |
20691 |
571.32 |
Dec 29 2011 |
20573 |
571.34 |
Dec 13 2011 |
20355 |
571.36 |
Dec 09 2011 |
21979 |
595.21 |
Dec 01 2011 |
21999 |
595.21 |
Nov 25 2011 |
22276 |
595.2 |
Nov 17 2011 |
17018 |
522.72 |
Nov 10 2011 |
15801 |
504.15 |
Nov 04 2011 |
15776 |
504.17 |
Oct 28 2011 |
15701 |
504.18 |
Oct 21 2011 |
15824 |
504.2 |
Oct 14 2011 |
15690 |
504.22 |
Oct 07 2011 |
15384 |
504.23 |
Sep 30 2011 |
15231 |
504.24 |
Sep 27 2011 |
14850 |
504.25 |
Sep 23 2011 |
14722 |
504.26 |
Sep 16 2011 |
14307 |
504.27 |
Sep 09 2011 |
13953 |
504.28 |
Jan 13 2011 |
13806 |
504.48 |
Dec 28 2010 |
14029 |
504.48 |
Dec 14 2010 |
13886 |
504.49 |
Dec 03 2010 |
15923 |
533.43 |
Nov 26 2010 |
15930 |
533.43 |
Nov 19 2010 |
15629 |
529.97 |
Nov 28 2008 |
10988 |
601.9 |
Nov 21 2008 |
10915 |
601.9 |
Nov 14 2008 |
10598 |
601.9 |
Nov 07 2008 |
10456 |
601.9 |
Oct 31 2008 |
9768 |
601.9 |
Oct 24 2008 |
9427 |
601.9 |
Oct 17 2008 |
8507 |
601.9 |
Oct 10 2008 |
8236 |
601.9 |
Oct 03 2008 |
7491 |
601.9 |
Sep 26 2008 |
6980 |
601.9 |
Sep 19 2008 |
6835 |
601.9 |
Feb 01 2008 |
6500 |
601.9 |
Dec 12 2007 |
6354 |
601.9 |
Dec 07 2007 |
6305 |
601.9 |