| Apr 25 2024 |
5384 |
442.78 |
| Apr 18 2024 |
5384 |
442.78 |
| Apr 11 2024 |
5386 |
442.78 |
| Apr 04 2024 |
5386 |
442.78 |
| Mar 28 2024 |
5386 |
442.78 |
| Mar 21 2024 |
5386 |
442.78 |
| Mar 14 2024 |
5386 |
442.78 |
| Mar 07 2024 |
5386 |
442.78 |
| Feb 29 2024 |
5386 |
442.78 |
| Feb 22 2024 |
5388 |
442.78 |
| Feb 15 2024 |
5392 |
442.78 |
| Feb 08 2024 |
5401 |
442.78 |
| Feb 01 2024 |
5405 |
442.78 |
| Jan 25 2024 |
5406 |
442.78 |
| Jan 18 2024 |
5417 |
442.78 |
| Jan 11 2024 |
5379 |
442.78 |
| Jan 04 2024 |
5406 |
442.78 |
| Dec 28 2023 |
5409 |
442.78 |
| Dec 21 2023 |
5397 |
442.78 |
| Dec 14 2023 |
5419 |
442.78 |
| Dec 07 2023 |
5352 |
442.78 |
| Nov 30 2023 |
5526 |
448.16 |
| Nov 23 2023 |
5465 |
448.16 |
| Nov 16 2023 |
5574 |
448.16 |
| Nov 09 2023 |
5536 |
447.24 |
| Nov 02 2023 |
5540 |
448 |
| Oct 26 2023 |
5661 |
455.06 |
| Oct 19 2023 |
5476 |
447.47 |
| Oct 12 2023 |
5308 |
447.47 |
| Oct 05 2023 |
5371 |
447.47 |
| Sep 28 2023 |
5113 |
439.27 |
| Sep 21 2023 |
5118 |
439.27 |
| Sep 14 2023 |
5189 |
439.27 |
| Sep 07 2023 |
5280 |
441.88 |
| Aug 31 2023 |
5204 |
438.21 |
| Aug 24 2023 |
5196 |
438.21 |
| Aug 17 2023 |
5187 |
438.21 |
| Aug 10 2023 |
5189 |
438.21 |
| Aug 03 2023 |
5198 |
438.21 |
| Jul 27 2023 |
5193 |
438.21 |
| Jul 20 2023 |
5126 |
438.21 |
| Jul 13 2023 |
5126 |
438.21 |
| Jul 06 2023 |
5108 |
438.21 |
| Jun 29 2023 |
5111 |
438.21 |
| Jun 22 2023 |
5111 |
438.21 |
| Jun 15 2023 |
5111 |
438.21 |
| Jun 08 2023 |
5115 |
438.21 |
| Jun 01 2023 |
5107 |
438.21 |
| May 25 2023 |
5099 |
438.21 |
| May 18 2023 |
5099 |
438.21 |
| May 11 2023 |
5099 |
438.21 |
| May 04 2023 |
5099 |
438.21 |
| Apr 27 2023 |
5101 |
438.21 |
| Apr 20 2023 |
5101 |
438.21 |
| Apr 13 2023 |
5101 |
438.21 |
| Apr 06 2023 |
5108 |
438.21 |
| Mar 30 2023 |
5107 |
438.21 |
| Mar 23 2023 |
5107 |
438.21 |
| Mar 16 2023 |
5107 |
438.21 |
| Mar 09 2023 |
5107 |
438.21 |
| Mar 02 2023 |
5108 |
438.21 |
| Feb 23 2023 |
5107 |
438.21 |
| Feb 16 2023 |
5113 |
438.21 |
| Feb 09 2023 |
5126 |
438.21 |
| Feb 02 2023 |
5138 |
438.21 |
| Jan 26 2023 |
5140 |
438.21 |
| Jan 19 2023 |
5131 |
438.21 |
| Jan 12 2023 |
5076 |
438.21 |
| Jan 05 2023 |
5110 |
438.21 |
| Dec 29 2022 |
5109 |
438.21 |
| Dec 22 2022 |
7973 |
438.21 |
| Dec 15 2022 |
7950 |
438.21 |
| Dec 08 2022 |
7899 |
438.21 |
| Dec 01 2022 |
8046 |
443.99 |
| Nov 24 2022 |
8043 |
443.99 |
| Nov 17 2022 |
7884 |
443.99 |
| Nov 10 2022 |
7757 |
443.99 |
| Nov 03 2022 |
7502 |
443.99 |
| Oct 27 2022 |
7138 |
447.1 |
| Oct 20 2022 |
7352 |
459.52 |
| Oct 13 2022 |
7453 |
465.4 |
| Oct 06 2022 |
7188 |
465.4 |
| Sep 29 2022 |
7439 |
480.84 |
| Sep 22 2022 |
7744 |
495.65 |
| Sep 15 2022 |
8012 |
510.41 |
| Sep 08 2022 |
7991 |
510.41 |
| Sep 01 2022 |
8520 |
533.93 |
| Aug 25 2022 |
8730 |
545.17 |
| Aug 18 2022 |
8731 |
545.17 |
| Aug 11 2022 |
8742 |
545.17 |
| Aug 04 2022 |
8713 |
545.17 |
| Jul 28 2022 |
8713 |
545.17 |
| Jul 21 2022 |
8713 |
545.17 |
| Jul 14 2022 |
8713 |
545.17 |
| Jul 07 2022 |
8713 |
545.17 |
| Jun 30 2022 |
8713 |
545.17 |
| Jun 23 2022 |
8688 |
545.17 |
| Jun 16 2022 |
8688 |
545.17 |
| Jun 09 2022 |
8696 |
545.17 |
| Jun 02 2022 |
8696 |
545.17 |
| May 26 2022 |
8695 |
545.17 |
| May 19 2022 |
8695 |
545.17 |
| May 12 2022 |
8695 |
545.17 |
| May 05 2022 |
8695 |
545.17 |
| Apr 28 2022 |
8678 |
545.17 |
| Apr 21 2022 |
8678 |
545.17 |
| Apr 14 2022 |
8678 |
545.17 |
| Apr 07 2022 |
8678 |
545.17 |
| Mar 31 2022 |
8678 |
545.17 |
| Mar 24 2022 |
8678 |
545.17 |
| Mar 17 2022 |
8667 |
545.17 |
| Mar 10 2022 |
8667 |
545.17 |
| Mar 03 2022 |
8667 |
545.17 |
| Feb 24 2022 |
8651 |
545.17 |
| Feb 17 2022 |
8656 |
545.17 |
| Feb 10 2022 |
8659 |
545.17 |
| Feb 03 2022 |
8673 |
545.17 |
| Jan 27 2022 |
8671 |
545.17 |
| Jan 20 2022 |
8544 |
545.17 |
| Jan 13 2022 |
8575 |
545.17 |
| Jan 06 2022 |
8724 |
545.17 |
| Dec 30 2021 |
8754 |
545.17 |
| Dec 23 2021 |
8770 |
545.17 |
| Dec 16 2021 |
8751 |
545.17 |
| Dec 09 2021 |
8763 |
545.17 |
| Dec 02 2021 |
9228 |
565.84 |
| Nov 25 2021 |
9016 |
554.72 |
| Nov 18 2021 |
8418 |
523.18 |
| Nov 11 2021 |
8683 |
534.42 |
| Nov 04 2021 |
8817 |
531.18 |
| Oct 28 2021 |
9013 |
524.79 |
| Oct 21 2021 |
8909 |
517.09 |
| Oct 14 2021 |
8908 |
510.16 |
| Oct 07 2021 |
8863 |
510.16 |
| Sep 30 2021 |
9047 |
510.16 |
| Sep 23 2021 |
9278 |
510.16 |
| Sep 16 2021 |
9522 |
510.16 |
| Sep 09 2021 |
9687 |
510.16 |
| Sep 02 2021 |
9872 |
510.16 |
| Aug 26 2021 |
9890 |
510.16 |
| Aug 19 2021 |
9914 |
510.16 |
| Aug 12 2021 |
9936 |
510.16 |
| Aug 05 2021 |
9953 |
510.16 |
| Jul 29 2021 |
9959 |
510.16 |
| Jun 03 2021 |
11115 |
510.16 |
| Nov 27 2020 |
8290 |
512.61 |
| Nov 20 2020 |
9017 |
486.38 |
| Nov 13 2020 |
9992 |
486.38 |
| Nov 06 2020 |
12833 |
527.73 |
| Oct 30 2020 |
13767 |
524.79 |
| Oct 23 2020 |
14447 |
517.09 |
| Oct 16 2020 |
14838 |
510.16 |
| Oct 09 2020 |
15597 |
510.16 |
| Oct 02 2020 |
16163 |
510.16 |
| Sep 25 2020 |
16574 |
510.16 |
| Sep 18 2020 |
17047 |
510.16 |
| Sep 11 2020 |
17364 |
510.16 |
| Sep 04 2020 |
17693 |
510.16 |
| Aug 28 2020 |
17838 |
510.16 |
| Aug 21 2020 |
17893 |
510.16 |
| Aug 14 2020 |
17913 |
510.16 |
| Aug 07 2020 |
18053 |
510.16 |
| Jul 31 2020 |
18137 |
510.16 |
| Jul 24 2020 |
18137 |
510.16 |
| Jul 17 2020 |
18168 |
510.16 |
| Jul 10 2020 |
18203 |
510.16 |
| Jul 03 2020 |
18276 |
510.16 |
| Jun 26 2020 |
18276 |
510.16 |
| Jun 19 2020 |
18276 |
510.16 |
| Jun 12 2020 |
18288 |
510.16 |
| Jun 05 2020 |
18319 |
510.16 |
| May 29 2020 |
18346 |
510.16 |
| May 22 2020 |
18386 |
510.16 |
| May 15 2020 |
18386 |
510.16 |
| May 08 2020 |
18393 |
510.16 |
| May 01 2020 |
18406 |
510.16 |
| Apr 24 2020 |
18463 |
510.16 |
| Apr 17 2020 |
18464 |
510.16 |
| Apr 10 2020 |
18464 |
510.16 |
| Apr 03 2020 |
18464 |
510.16 |
| Mar 27 2020 |
18464 |
510.16 |
| Mar 20 2020 |
18478 |
510.16 |
| Mar 13 2020 |
18478 |
510.16 |
| Mar 06 2020 |
18478 |
510.16 |
| Feb 28 2020 |
18455 |
510.16 |
| Feb 21 2020 |
18519 |
510.16 |
| Feb 14 2020 |
18531 |
510.16 |
| Feb 07 2020 |
18553 |
510.16 |
| Jan 31 2020 |
18571 |
510.16 |
| Jan 24 2020 |
18175 |
510.16 |
| Jan 17 2020 |
18221 |
510.16 |
| Jan 10 2020 |
18929 |
510.16 |
| Jan 03 2020 |
18801 |
510.16 |
| Dec 27 2019 |
18823 |
510.16 |
| Dec 20 2019 |
18856 |
510.16 |
| Dec 13 2019 |
18940 |
510.16 |
| Dec 06 2019 |
18826 |
510.16 |
| Nov 29 2019 |
21938 |
543.38 |
| Nov 22 2019 |
22068 |
543.38 |
| Nov 15 2019 |
22312 |
543.38 |
| Nov 08 2019 |
23543 |
555.03 |
| Nov 01 2019 |
26447 |
591.99 |
| Oct 25 2019 |
27301 |
601.91 |
| Oct 18 2019 |
28475 |
629.99 |
| Oct 11 2019 |
26769 |
596.07 |
| Oct 04 2019 |
26213 |
586.57 |
| Sep 27 2019 |
26120 |
586.57 |
| Sep 20 2019 |
25789 |
586.57 |
| Sep 13 2019 |
25656 |
586.57 |
| Nov 16 2018 |
30528 |
638.4 |
| Nov 09 2018 |
30758 |
638.4 |
| Nov 02 2018 |
27026 |
581.5 |
| Oct 26 2018 |
26828 |
581.5 |
| Oct 19 2018 |
27020 |
581.5 |
| Oct 12 2018 |
26838 |
581.5 |
| Oct 05 2018 |
26567 |
581.5 |
| Sep 28 2018 |
26665 |
581.5 |
| Sep 21 2018 |
26704 |
581.5 |
| Sep 14 2018 |
26402 |
581.5 |
| Sep 07 2018 |
24645 |
562.62 |
| Aug 31 2018 |
25453 |
575.55 |
| Aug 24 2018 |
25366 |
575.55 |
| Aug 17 2018 |
25356 |
575.55 |
| Aug 10 2018 |
25371 |
575.55 |
| Aug 03 2018 |
25404 |
575.55 |
| Jul 27 2018 |
25419 |
575.55 |
| Jul 20 2018 |
25446 |
575.55 |
| Jul 13 2018 |
25450 |
575.55 |
| Jul 06 2018 |
25420 |
575.55 |
| Jun 29 2018 |
25492 |
575.55 |
| Jun 22 2018 |
25492 |
575.55 |
| Jun 15 2018 |
25518 |
575.55 |
| Jun 08 2018 |
25554 |
575.55 |
| Jun 01 2018 |
25535 |
575.55 |
| May 25 2018 |
25563 |
575.55 |
| May 18 2018 |
25510 |
575.55 |
| May 11 2018 |
25540 |
575.55 |
| May 04 2018 |
25651 |
575.55 |
| Apr 27 2018 |
25639 |
575.55 |
| Apr 20 2018 |
25707 |
575.55 |
| Apr 13 2018 |
25699 |
575.55 |
| Apr 06 2018 |
25699 |
575.55 |
| Mar 30 2018 |
25698 |
575.55 |
| Mar 23 2018 |
25698 |
575.55 |
| Mar 16 2018 |
25682 |
575.55 |
| Mar 09 2018 |
25682 |
575.55 |
| Mar 02 2018 |
25690 |
575.55 |
| Feb 23 2018 |
25681 |
575.55 |
| Feb 16 2018 |
25698 |
575.55 |
| Feb 09 2018 |
25689 |
575.55 |
| Feb 02 2018 |
25710 |
575.55 |
| Jan 26 2018 |
25744 |
575.55 |
| Jan 19 2018 |
25651 |
575.55 |
| Jan 12 2018 |
25178 |
575.55 |
| Jan 05 2018 |
25376 |
575.55 |
| Dec 29 2017 |
25454 |
575.55 |
| Dec 22 2017 |
25443 |
575.55 |
| Dec 15 2017 |
23975 |
557.64 |
| Dec 08 2017 |
24398 |
557.64 |
| Dec 01 2017 |
24680 |
557.64 |
| Nov 24 2017 |
23000 |
537.45 |
| Nov 17 2017 |
23282 |
537.45 |
| Nov 10 2017 |
23890 |
537.45 |
| Nov 03 2017 |
24433 |
541.73 |
| Oct 27 2017 |
24530 |
541.73 |
| Oct 20 2017 |
24437 |
541.73 |
| Oct 13 2017 |
24150 |
541.73 |
| Oct 06 2017 |
22590 |
528.08 |
| Sep 29 2017 |
22550 |
528.08 |
| Sep 22 2017 |
21828 |
521.8 |
| Sep 15 2017 |
21785 |
521.8 |
| Sep 08 2017 |
21478 |
521.04 |
| Sep 01 2017 |
18395 |
489.95 |
| Aug 25 2017 |
16898 |
475.38 |
| Aug 18 2017 |
16929 |
475.38 |
| Aug 11 2017 |
16843 |
475.38 |
| Aug 04 2017 |
16870 |
475.38 |
| Jul 28 2017 |
16868 |
475.38 |
| Jul 21 2017 |
16892 |
475.38 |
| Jul 14 2017 |
16901 |
475.38 |
| Jul 07 2017 |
16896 |
475.38 |
| Jun 30 2017 |
16907 |
475.38 |
| Jun 23 2017 |
16906 |
475.38 |
| Jun 16 2017 |
16903 |
475.38 |
| Jun 09 2017 |
16876 |
475.38 |
| Jun 02 2017 |
16878 |
475.38 |
| May 26 2017 |
16711 |
475.38 |
| May 19 2017 |
16733 |
475.38 |
| May 12 2017 |
16676 |
475.38 |
| May 05 2017 |
16626 |
475.38 |
| Apr 28 2017 |
16598 |
475.38 |
| Apr 21 2017 |
16571 |
475.38 |
| Apr 14 2017 |
16592 |
475.38 |
| Apr 07 2017 |
16593 |
475.38 |
| Mar 31 2017 |
16593 |
475.38 |
| Mar 24 2017 |
16594 |
475.38 |
| Mar 17 2017 |
16585 |
475.38 |
| Mar 10 2017 |
16602 |
475.38 |
| Mar 03 2017 |
16602 |
475.38 |
| Feb 24 2017 |
16603 |
475.38 |
| Feb 17 2017 |
16617 |
475.38 |
| Feb 10 2017 |
16638 |
475.38 |
| Feb 03 2017 |
16628 |
475.38 |
| Jan 27 2017 |
16632 |
475.38 |
| Jan 20 2017 |
16664 |
475.38 |
| Jan 13 2017 |
16687 |
475.38 |
| Jan 06 2017 |
16924 |
475.38 |
| Dec 30 2016 |
16996 |
475.38 |
| Dec 23 2016 |
16995 |
475.38 |
| Dec 16 2016 |
16677 |
471.83 |
| Dec 09 2016 |
16742 |
471.83 |
| Dec 02 2016 |
17110 |
471.83 |
| Nov 25 2016 |
17571 |
477.06 |
| Nov 18 2016 |
17725 |
476.18 |
| Nov 11 2016 |
16870 |
466.63 |
| Nov 04 2016 |
16077 |
459.27 |
| Oct 28 2016 |
15037 |
451.32 |
| Oct 21 2016 |
15163 |
451.32 |
| Oct 14 2016 |
15049 |
451.32 |
| Oct 07 2016 |
14974 |
451.32 |
| Sep 30 2016 |
9933 |
404.65 |
| Sep 23 2016 |
14684 |
451.32 |
| Sep 16 2016 |
14359 |
451.32 |
| Sep 09 2016 |
14270 |
451.32 |
| Sep 02 2016 |
14236 |
451.32 |
| Aug 26 2016 |
14830 |
456 |
| Aug 19 2016 |
14513 |
456 |
| Aug 12 2016 |
14500 |
456 |
| Aug 05 2016 |
14517 |
456 |
| Jul 29 2016 |
14518 |
456 |
| Jul 22 2016 |
14497 |
456 |
| Jun 28 2016 |
14498 |
456 |
| Jun 21 2016 |
14552 |
456 |
| Jun 14 2016 |
14552 |
456 |
| Jun 07 2016 |
14552 |
456 |
| May 31 2016 |
14561 |
456 |
| May 24 2016 |
14561 |
456 |
| May 17 2016 |
14546 |
456 |
| May 10 2016 |
14546 |
456 |
| May 03 2016 |
14547 |
456 |
| Apr 26 2016 |
14547 |
456 |
| Apr 19 2016 |
14529 |
456 |
| Apr 12 2016 |
14564 |
456 |
| Apr 05 2016 |
14564 |
456 |
| Mar 29 2016 |
14564 |
456 |
| Mar 22 2016 |
14554 |
456 |
| Mar 15 2016 |
14552 |
456 |
| Mar 08 2016 |
14567 |
456 |
| Mar 01 2016 |
14563 |
456 |
| Feb 23 2016 |
14561 |
456 |
| Feb 16 2016 |
14506 |
456 |
| Feb 09 2016 |
14506 |
456 |
| Feb 02 2016 |
14452 |
456 |
| Jan 26 2016 |
14486 |
456 |
| Jan 19 2016 |
14495 |
456 |
| Jan 12 2016 |
14068 |
456 |
| Jan 05 2016 |
14431 |
456 |
| Dec 29 2015 |
14442 |
456 |
| Dec 22 2015 |
14306 |
456 |
| Dec 15 2015 |
14204 |
456 |
| Dec 08 2015 |
14411 |
456 |
| Dec 01 2015 |
14375 |
456 |
| Nov 24 2015 |
14254 |
456 |
| Nov 17 2015 |
16124 |
476.25 |
| Nov 10 2015 |
16096 |
476.25 |
| Nov 03 2015 |
16543 |
480.26 |
| Oct 27 2015 |
16499 |
480.26 |
| Oct 20 2015 |
16458 |
480.26 |
| Oct 13 2015 |
15868 |
480.26 |
| Oct 06 2015 |
13216 |
455.05 |
| Sep 29 2015 |
19448 |
513.55 |
| Sep 22 2015 |
22692 |
518.73 |
| Sep 15 2015 |
30147 |
518.73 |
| Sep 14 2015 |
19296 |
518.73 |
| Sep 07 2015 |
19781 |
524.05 |
| Aug 31 2015 |
19685 |
522.79 |
| Aug 24 2015 |
19595 |
522.79 |
| Aug 17 2015 |
19254 |
519.11 |
| Aug 10 2015 |
19268 |
519.11 |
| Aug 03 2015 |
19267 |
519.11 |
| Jul 27 2015 |
19267 |
519.11 |
| Jul 20 2015 |
19266 |
519.11 |
| Jul 13 2015 |
19266 |
519.11 |
| Jul 06 2015 |
19266 |
519.11 |
| Jun 29 2015 |
19266 |
519.11 |
| Jun 22 2015 |
19266 |
519.11 |
| Jun 15 2015 |
19266 |
519.11 |
| Jun 08 2015 |
19399 |
519.11 |
| Jun 01 2015 |
19399 |
519.11 |
| May 25 2015 |
19399 |
519.11 |
| May 18 2015 |
19399 |
519.11 |
| May 11 2015 |
19399 |
519.11 |
| May 04 2015 |
19399 |
519.11 |
| Apr 27 2015 |
19381 |
519.11 |
| Apr 20 2015 |
19367 |
519.11 |
| Apr 13 2015 |
19366 |
519.11 |
| Apr 06 2015 |
19400 |
519.11 |
| Mar 30 2015 |
19400 |
519.11 |
| Mar 23 2015 |
19421 |
519.11 |
| Mar 16 2015 |
19407 |
519.11 |
| Mar 09 2015 |
19406 |
519.11 |
| Mar 02 2015 |
19397 |
519.11 |
| Feb 23 2015 |
19265 |
519.11 |
| Feb 16 2015 |
19241 |
519.11 |
| Feb 09 2015 |
19251 |
519.11 |
| Feb 02 2015 |
19259 |
519.11 |
| Jan 26 2015 |
19246 |
519.11 |
| Jan 19 2015 |
19230 |
519.11 |
| Jan 12 2015 |
19087 |
519.11 |
| Jan 05 2015 |
19382 |
519.11 |
| Dec 29 2014 |
19381 |
519.11 |
| Dec 22 2014 |
19433 |
519.11 |
| Dec 15 2014 |
19162 |
519.11 |
| Dec 08 2014 |
19321 |
519.11 |
| Dec 01 2014 |
19441 |
519.11 |
| Nov 24 2014 |
10550 |
431.01 |
| Nov 17 2014 |
13603 |
460.38 |
| Nov 10 2014 |
16332 |
486.18 |
| Nov 03 2014 |
16190 |
485.9 |
| Oct 27 2014 |
16222 |
485.9 |
| Oct 20 2014 |
18534 |
505.82 |
| Oct 13 2014 |
18367 |
505.82 |
| Oct 06 2014 |
17935 |
504.34 |
| Sep 29 2014 |
17530 |
498.38 |
| Sep 22 2014 |
18278 |
504.57 |
| Sep 15 2014 |
18141 |
504.57 |
| Sep 08 2014 |
18054 |
504.57 |
| Sep 01 2014 |
18795 |
511.31 |
| Aug 25 2014 |
18823 |
511.31 |
| Aug 18 2014 |
18831 |
511.31 |
| Aug 11 2014 |
18831 |
511.31 |
| Aug 04 2014 |
18831 |
511.31 |
| Jul 28 2014 |
18831 |
511.31 |
| Jul 21 2014 |
18850 |
511.31 |
| Jul 14 2014 |
18850 |
511.31 |
| Jul 07 2014 |
18850 |
511.31 |
| Jun 30 2014 |
18850 |
511.31 |
| Jun 23 2014 |
18850 |
511.31 |
| Jun 16 2014 |
18850 |
511.31 |
| Jun 09 2014 |
18850 |
511.31 |
| Jun 02 2014 |
18850 |
511.31 |
| May 26 2014 |
18850 |
511.31 |
| May 19 2014 |
18850 |
511.31 |
| May 12 2014 |
18852 |
511.31 |
| May 05 2014 |
18852 |
511.31 |
| Apr 28 2014 |
18853 |
511.31 |
| Apr 21 2014 |
18853 |
511.31 |
| Apr 14 2014 |
18869 |
511.31 |
| Apr 07 2014 |
18869 |
511.31 |
| Mar 31 2014 |
18870 |
511.31 |
| Mar 24 2014 |
18870 |
511.31 |
| Mar 17 2014 |
18870 |
511.31 |
| Mar 10 2014 |
18870 |
511.31 |
| Mar 03 2014 |
18870 |
511.31 |
| Feb 24 2014 |
18865 |
511.31 |
| Feb 17 2014 |
18880 |
511.31 |
| Feb 10 2014 |
18880 |
511.31 |
| Feb 03 2014 |
18869 |
511.31 |
| Jan 27 2014 |
18938 |
511.31 |
| Jan 20 2014 |
18887 |
511.31 |
| Jan 13 2014 |
18694 |
511.31 |
| Jan 06 2014 |
18637 |
511.31 |
| Dec 30 2013 |
18787 |
511.31 |
| Dec 23 2013 |
18570 |
511.31 |
| Dec 16 2013 |
18382 |
511.31 |
| Dec 09 2013 |
18405 |
511.31 |
| Dec 02 2013 |
18615 |
511.31 |
| Nov 25 2013 |
18916 |
511.31 |
| Nov 18 2013 |
19732 |
518.95 |
| Nov 11 2013 |
20667 |
528.38 |
| Nov 04 2013 |
20536 |
528.38 |
| Oct 28 2013 |
22397 |
550.11 |
| Oct 21 2013 |
21903 |
550.11 |
| Oct 14 2013 |
23573 |
570.46 |
| Oct 07 2013 |
22220 |
556.64 |
| Sep 30 2013 |
22990 |
568.61 |
| Sep 23 2013 |
22945 |
568.61 |
| Sep 16 2013 |
22656 |
568.61 |
| Sep 09 2013 |
23524 |
581.53 |
| Sep 02 2013 |
23703 |
581.53 |
| Aug 26 2013 |
23642 |
581.53 |
| Aug 19 2013 |
23665 |
581.53 |
| Aug 12 2013 |
23666 |
581.53 |
| Aug 05 2013 |
23668 |
581.53 |
| Jul 29 2013 |
23669 |
581.53 |
| Jul 22 2013 |
23715 |
581.53 |
| Jul 15 2013 |
23715 |
581.53 |
| Jul 08 2013 |
23716 |
581.53 |
| Jul 01 2013 |
23716 |
581.53 |
| Jun 24 2013 |
23717 |
581.53 |
| Jun 17 2013 |
23717 |
581.53 |
| Jun 10 2013 |
23717 |
581.53 |
| Jun 03 2013 |
23717 |
581.53 |
| May 27 2013 |
23717 |
581.53 |
| May 20 2013 |
23717 |
581.53 |
| May 13 2013 |
23717 |
581.53 |
| May 06 2013 |
23717 |
581.53 |
| Apr 29 2013 |
23717 |
581.53 |
| Apr 22 2013 |
23681 |
581.53 |
| Apr 15 2013 |
23688 |
581.53 |
| Apr 08 2013 |
23688 |
581.53 |
| Apr 01 2013 |
23688 |
581.53 |
| Mar 25 2013 |
23680 |
581.53 |
| Mar 18 2013 |
23680 |
581.53 |
| Mar 11 2013 |
23680 |
581.53 |
| Mar 04 2013 |
23680 |
581.53 |
| Feb 25 2013 |
23680 |
581.53 |
| Feb 18 2013 |
23682 |
581.53 |
| Feb 11 2013 |
23691 |
581.53 |
| Feb 04 2013 |
23658 |
581.53 |
| Jan 28 2013 |
23707 |
581.53 |
| Jan 21 2013 |
23728 |
581.53 |
| Jan 14 2013 |
23854 |
581.53 |
| Jan 07 2013 |
23815 |
581.53 |
| Dec 31 2012 |
23806 |
581.53 |
| Dec 24 2012 |
23817 |
581.53 |
| Dec 17 2012 |
23815 |
581.53 |
| Dec 10 2012 |
23803 |
584.45 |
| Dec 03 2012 |
24050 |
584.45 |
| Nov 26 2012 |
23927 |
584.45 |
| Nov 19 2012 |
22766 |
568.55 |
| Nov 12 2012 |
22896 |
568.55 |
| Nov 05 2012 |
22938 |
568.55 |
| Oct 29 2012 |
21006 |
541.99 |
| Oct 22 2012 |
20871 |
541.99 |
| Oct 15 2012 |
21126 |
548.33 |
| Oct 02 2012 |
20346 |
548.33 |
| Sep 26 2012 |
20292 |
548.33 |
