| Sep 07 2018 |
28436 |
611.91 |
| Aug 31 2018 |
28144 |
611.91 |
| Aug 24 2018 |
28064 |
611.91 |
| Aug 17 2018 |
28053 |
611.91 |
| Aug 10 2018 |
28069 |
611.91 |
| Aug 03 2018 |
28103 |
611.91 |
| Jul 27 2018 |
28121 |
611.91 |
| Jul 20 2018 |
28149 |
611.91 |
| Jul 13 2018 |
28150 |
611.91 |
| Jul 06 2018 |
28124 |
611.91 |
| Jun 29 2018 |
28205 |
611.91 |
| Jun 22 2018 |
28205 |
611.91 |
| Jun 15 2018 |
28227 |
611.91 |
| Jun 08 2018 |
28266 |
611.91 |
| Jun 01 2018 |
28243 |
611.91 |
| May 25 2018 |
28279 |
611.91 |
| May 18 2018 |
28219 |
611.91 |
| May 11 2018 |
28249 |
611.91 |
| May 04 2018 |
28372 |
611.91 |
| Apr 27 2018 |
28359 |
611.91 |
| Apr 20 2018 |
28428 |
611.91 |
| Apr 13 2018 |
28420 |
611.91 |
| Apr 06 2018 |
28420 |
611.91 |
| Mar 30 2018 |
28419 |
611.91 |
| Mar 23 2018 |
28419 |
611.91 |
| Mar 16 2018 |
28399 |
611.91 |
| Mar 09 2018 |
28399 |
611.91 |
| Mar 02 2018 |
28407 |
611.91 |
| Feb 23 2018 |
28402 |
611.91 |
| Feb 16 2018 |
28419 |
611.91 |
| Feb 09 2018 |
28407 |
611.91 |
| Feb 02 2018 |
28436 |
611.91 |
| Jan 26 2018 |
28468 |
611.91 |
| Jan 19 2018 |
28356 |
611.91 |
| Jan 12 2018 |
27884 |
611.91 |
| Jan 05 2018 |
28073 |
611.91 |
| Dec 29 2017 |
28161 |
611.91 |
| Dec 22 2017 |
28155 |
611.91 |
| Dec 15 2017 |
28201 |
611.91 |
| Dec 08 2017 |
28639 |
611.91 |
| Dec 01 2017 |
28967 |
611.91 |
| Nov 24 2017 |
28992 |
611.91 |
| Nov 17 2017 |
29346 |
611.91 |
| Nov 10 2017 |
30152 |
611.91 |
| Nov 03 2017 |
30331 |
611.91 |
| Oct 27 2017 |
30541 |
611.91 |
| Oct 20 2017 |
30484 |
611.91 |
| Oct 13 2017 |
30165 |
611.91 |
| Oct 06 2017 |
29852 |
611.91 |
| Sep 29 2017 |
29839 |
611.91 |
| Sep 22 2017 |
29651 |
611.91 |
| Sep 15 2017 |
29599 |
611.91 |
| Sep 23 2016 |
32623 |
631.73 |
| Sep 16 2016 |
32076 |
631.73 |
| Sep 09 2016 |
31536 |
631.73 |
| Sep 02 2016 |
31454 |
631.73 |
| Aug 26 2016 |
31499 |
631.73 |
| Aug 19 2016 |
30937 |
631.73 |
| Aug 12 2016 |
30930 |
631.73 |
| Aug 05 2016 |
30951 |
631.73 |
| Jul 29 2016 |
30953 |
631.73 |
| Jul 22 2016 |
30920 |
631.73 |
| Jun 28 2016 |
30922 |
631.73 |
| Jun 21 2016 |
31008 |
631.73 |
| Jun 14 2016 |
31008 |
631.73 |
| Jun 07 2016 |
31010 |
631.73 |
| May 31 2016 |
31017 |
631.73 |
| May 24 2016 |
31017 |
631.73 |
| May 17 2016 |
30989 |
631.73 |
| May 10 2016 |
30990 |
631.73 |
| May 03 2016 |
30996 |
631.73 |
| Apr 26 2016 |
30991 |
631.73 |
| Apr 19 2016 |
30942 |
631.73 |
| Apr 12 2016 |
31011 |
631.73 |
| Apr 05 2016 |
31011 |
631.73 |
| Mar 29 2016 |
31011 |
631.73 |
| Mar 22 2016 |
30991 |
631.73 |
| Mar 15 2016 |
30992 |
631.73 |
| Mar 08 2016 |
31016 |
631.73 |
| Mar 01 2016 |
31011 |
631.73 |
| Feb 23 2016 |
31007 |
631.73 |
| Feb 16 2016 |
30921 |
631.73 |
| Feb 09 2016 |
30921 |
631.73 |
| Feb 02 2016 |
30859 |
631.73 |
| Jan 26 2016 |
30904 |
631.73 |
| Jan 19 2016 |
30918 |
631.73 |
| Jan 12 2016 |
30490 |
631.73 |
| Jan 05 2016 |
30971 |
631.73 |
| Dec 29 2015 |
31017 |
631.73 |
| Dec 22 2015 |
30788 |
631.73 |
| Dec 15 2015 |
30653 |
631.73 |
| Dec 08 2015 |
31012 |
631.73 |
| Dec 01 2015 |
31164 |
631.73 |
| Nov 24 2015 |
30883 |
631.73 |
| Nov 17 2015 |
30546 |
631.73 |
| Nov 10 2015 |
30657 |
631.73 |
| Nov 03 2015 |
30822 |
631.73 |
| Oct 27 2015 |
30972 |
631.73 |
| Oct 20 2015 |
31048 |
631.73 |
| Oct 13 2015 |
30358 |
631.73 |
| Oct 06 2015 |
30264 |
631.73 |
| Sep 29 2015 |
26822 |
590.58 |
| Sep 22 2015 |
21161 |
560.61 |
| Sep 15 2015 |
22595 |
560.61 |
| Sep 14 2015 |
23180 |
560.61 |
| Sep 07 2015 |
23156 |
560.61 |
| Aug 31 2015 |
22289 |
550.74 |
| Aug 24 2015 |
22193 |
550.74 |
| Aug 17 2015 |
22227 |
550.74 |
| Aug 10 2015 |
22238 |
550.74 |
| Aug 03 2015 |
22237 |
550.74 |
| Jul 27 2015 |
22237 |
550.74 |
| Jul 20 2015 |
22236 |
550.74 |
| Jul 13 2015 |
22236 |
550.74 |
| Jul 06 2015 |
22236 |
550.74 |
| Jun 29 2015 |
22236 |
550.74 |
| Jun 22 2015 |
22236 |
550.74 |
| Jun 15 2015 |
22236 |
550.74 |
| Jun 08 2015 |
22390 |
550.74 |
| Jun 01 2015 |
22390 |
550.74 |
| May 25 2015 |
22390 |
550.74 |
| May 18 2015 |
22390 |
550.74 |
| May 11 2015 |
22390 |
550.74 |
| May 04 2015 |
22390 |
550.74 |
| Apr 27 2015 |
22365 |
550.74 |
| Apr 20 2015 |
22350 |
550.74 |
| Apr 13 2015 |
22349 |
550.74 |
| Apr 06 2015 |
22389 |
550.74 |
| Mar 30 2015 |
22389 |
550.74 |
| Mar 23 2015 |
22409 |
550.74 |
| Mar 16 2015 |
22389 |
550.74 |
| Mar 09 2015 |
22388 |
550.74 |
| Mar 02 2015 |
22375 |
550.74 |
| Feb 23 2015 |
22227 |
550.74 |
| Feb 16 2015 |
22199 |
550.74 |
| Feb 09 2015 |
22210 |
550.74 |
| Feb 02 2015 |
22222 |
550.74 |
| Jan 26 2015 |
22209 |
550.74 |
| Jan 19 2015 |
22185 |
550.74 |
| Jan 12 2015 |
22045 |
550.74 |
| Jan 05 2015 |
22368 |
550.74 |
| Dec 29 2014 |
22375 |
550.74 |
| Dec 22 2014 |
22413 |
550.74 |
| Dec 15 2014 |
22081 |
550.74 |
| Dec 08 2014 |
22324 |
550.74 |
| Dec 01 2014 |
22494 |
550.74 |
| Nov 24 2014 |
22498 |
550.74 |
| Nov 17 2014 |
22731 |
550.74 |
| Nov 10 2014 |
22146 |
542.15 |
| Nov 03 2014 |
22074 |
542.15 |
| Oct 27 2014 |
22054 |
542.15 |
| Oct 20 2014 |
22205 |
542.15 |
| Oct 13 2014 |
22089 |
542.15 |
| Oct 06 2014 |
22364 |
549.71 |
| Sep 29 2014 |
22457 |
548.39 |
| Sep 22 2014 |
24271 |
567.48 |
| Sep 15 2014 |
24002 |
567.48 |
| Sep 08 2014 |
23781 |
567.48 |
| Sep 01 2014 |
24887 |
579.06 |
| Aug 25 2014 |
24931 |
579.06 |
| Aug 18 2014 |
24372 |
572.39 |
| Aug 11 2014 |
24372 |
572.39 |
| Aug 04 2014 |
24372 |
572.39 |
| Jul 28 2014 |
24372 |
572.39 |
| Jul 21 2014 |
24390 |
572.39 |
| Jul 14 2014 |
24391 |
572.39 |
| Jul 07 2014 |
24391 |
572.39 |
| Jun 30 2014 |
24391 |
572.39 |
| Jun 23 2014 |
24391 |
572.39 |
| Jun 16 2014 |
24391 |
572.39 |
| Jun 09 2014 |
24391 |
572.39 |
| Jun 02 2014 |
24391 |
572.39 |
| May 26 2014 |
24391 |
572.39 |
| May 19 2014 |
24391 |
572.39 |
| May 12 2014 |
24393 |
572.39 |
| May 05 2014 |
24393 |
572.39 |
| Apr 28 2014 |
24394 |
572.39 |
| Apr 21 2014 |
24394 |
572.39 |
| Apr 14 2014 |
24410 |
572.39 |
| Apr 07 2014 |
24410 |
572.39 |
| Mar 31 2014 |
24411 |
572.39 |
| Mar 24 2014 |
24411 |
572.39 |
| Mar 17 2014 |
24411 |
572.39 |
| Mar 10 2014 |
24410 |
572.39 |
| Mar 03 2014 |
24410 |
572.39 |
| Feb 24 2014 |
24401 |
572.39 |
| Feb 17 2014 |
24418 |
572.39 |
| Feb 10 2014 |
24417 |
572.39 |
| Feb 03 2014 |
24412 |
572.39 |
| Jan 27 2014 |
24469 |
572.39 |
| Jan 20 2014 |
24421 |
572.39 |
| Jan 13 2014 |
24234 |
572.39 |
| Jan 06 2014 |
24164 |
572.39 |
| Dec 30 2013 |
24325 |
572.39 |
| Dec 23 2013 |
24113 |
572.39 |
| Dec 16 2013 |
23892 |
572.39 |
| Dec 09 2013 |
23921 |
572.39 |
| Dec 02 2013 |
24204 |
572.39 |
| Nov 25 2013 |
24600 |
572.39 |
| Nov 18 2013 |
26167 |
590.4 |
| Nov 11 2013 |
26229 |
590.4 |
| Nov 04 2013 |
26109 |
590.4 |
| Oct 28 2013 |
25514 |
586.45 |
| Oct 21 2013 |
23446 |
569.05 |
| Oct 14 2013 |
23231 |
566.14 |
| Oct 07 2013 |
19894 |
529.54 |
| Sep 30 2013 |
18613 |
516.9 |
| Sep 23 2013 |
18580 |
516.9 |
| Sep 16 2013 |
17614 |
507.58 |
| Sep 09 2013 |
17372 |
505.61 |
| Sep 02 2013 |
17496 |
505.61 |
| Aug 26 2013 |
17463 |
505.61 |
| Aug 19 2013 |
17484 |
505.61 |
| Aug 12 2013 |
17484 |
505.61 |
| Aug 05 2013 |
17486 |
505.61 |
| Jul 29 2013 |
17487 |
505.61 |
| Jul 22 2013 |
17531 |
505.61 |
| Jul 15 2013 |
17531 |
505.61 |
| Jul 08 2013 |
17531 |
505.61 |
| Jul 01 2013 |
17531 |
505.61 |
| Jun 24 2013 |
17532 |
505.61 |
| Jun 17 2013 |
17532 |
505.61 |
| Jun 10 2013 |
17532 |
505.61 |
| Jun 03 2013 |
17532 |
505.61 |
| May 27 2013 |
17532 |
505.61 |
| May 20 2013 |
17532 |
505.61 |
| May 13 2013 |
17532 |
505.61 |
| May 06 2013 |
17532 |
505.61 |
| Apr 29 2013 |
17532 |
505.61 |
| Apr 22 2013 |
17494 |
505.61 |
| Apr 15 2013 |
17501 |
505.61 |
| Apr 08 2013 |
17501 |
505.61 |
| Apr 01 2013 |
17501 |
505.61 |
| Mar 25 2013 |
17495 |
505.61 |
| Mar 18 2013 |
17495 |
505.61 |
| Mar 11 2013 |
17495 |
505.61 |
| Mar 04 2013 |
17495 |
505.61 |
| Feb 25 2013 |
17495 |
505.61 |
| Feb 18 2013 |
17498 |
505.61 |
| Feb 11 2013 |
17507 |
505.61 |
| Feb 04 2013 |
17474 |
505.61 |
| Jan 28 2013 |
17514 |
505.61 |
| Jan 21 2013 |
17533 |
505.61 |
| Jan 14 2013 |
17628 |
505.61 |
| Jan 07 2013 |
17585 |
505.61 |
| Dec 31 2012 |
17593 |
505.61 |
| Dec 24 2012 |
17589 |
505.61 |
| Dec 17 2012 |
17594 |
505.61 |
| Dec 10 2012 |
17418 |
505.61 |
| Dec 03 2012 |
17628 |
505.61 |
| Nov 26 2012 |
17554 |
505.61 |
| Nov 19 2012 |
17635 |
505.61 |
| Nov 12 2012 |
17723 |
505.61 |
| Nov 05 2012 |
17713 |
505.61 |
| Oct 29 2012 |
17857 |
505.61 |
| Oct 22 2012 |
17752 |
505.61 |
| Oct 15 2012 |
17591 |
505.61 |
| Oct 02 2012 |
19546 |
537.92 |
| Sep 26 2012 |
19507 |
537.92 |
