| Sep 15 2014 |
16818 |
491.85 |
| Sep 08 2014 |
16753 |
491.85 |
| Sep 01 2014 |
16826 |
491.85 |
| Aug 25 2014 |
16843 |
491.85 |
| Aug 18 2014 |
16846 |
491.85 |
| Aug 11 2014 |
16846 |
491.85 |
| Aug 04 2014 |
16846 |
491.85 |
| Jul 28 2014 |
16846 |
491.85 |
| Jul 21 2014 |
16864 |
491.85 |
| Jul 14 2014 |
16864 |
491.85 |
| Jul 07 2014 |
16864 |
491.85 |
| Jun 30 2014 |
16864 |
491.85 |
| Jun 23 2014 |
16864 |
491.85 |
| Jun 16 2014 |
16864 |
491.85 |
| Jun 09 2014 |
16864 |
491.85 |
| Jun 02 2014 |
16864 |
491.85 |
| May 26 2014 |
16864 |
491.85 |
| May 19 2014 |
16864 |
491.85 |
| May 12 2014 |
16866 |
491.85 |
| May 05 2014 |
16866 |
491.85 |
| Apr 28 2014 |
16867 |
491.85 |
| Apr 21 2014 |
16867 |
491.85 |
| Apr 14 2014 |
16885 |
491.85 |
| Apr 07 2014 |
16885 |
491.85 |
| Mar 31 2014 |
16886 |
491.85 |
| Mar 24 2014 |
16886 |
491.85 |
| Mar 17 2014 |
16886 |
491.85 |
| Mar 10 2014 |
16886 |
491.85 |
| Mar 03 2014 |
16886 |
491.85 |
| Feb 24 2014 |
16881 |
491.85 |
| Feb 17 2014 |
16897 |
491.85 |
| Feb 10 2014 |
16896 |
491.85 |
| Feb 03 2014 |
16884 |
491.85 |
| Jan 27 2014 |
16954 |
491.85 |
| Jan 20 2014 |
16919 |
491.85 |
| Jan 13 2014 |
16730 |
491.85 |
| Jan 06 2014 |
16681 |
491.85 |
| Dec 30 2013 |
16829 |
491.85 |
| Dec 23 2013 |
16614 |
491.85 |
| Dec 16 2013 |
16451 |
491.85 |
| Dec 09 2013 |
16456 |
491.85 |
| Dec 02 2013 |
16677 |
491.85 |
| Nov 25 2013 |
16942 |
491.85 |
| Nov 18 2013 |
17082 |
491.85 |
| Nov 11 2013 |
17059 |
491.85 |
| Nov 04 2013 |
16928 |
491.85 |
| Oct 28 2013 |
13466 |
459.6 |
| Oct 21 2013 |
13199 |
459.6 |
| Oct 14 2013 |
12349 |
451.81 |
| Oct 07 2013 |
13620 |
464.53 |
| Sep 30 2013 |
12266 |
451.35 |
| Sep 23 2013 |
12138 |
450.16 |
| Sep 16 2013 |
11863 |
446.95 |
| Sep 09 2013 |
11876 |
446.95 |
| Sep 02 2013 |
11939 |
446.95 |
| Aug 26 2013 |
11905 |
446.95 |
| Aug 19 2013 |
11925 |
446.95 |
| Aug 12 2013 |
11925 |
446.95 |
| Aug 05 2013 |
11927 |
446.95 |
| Jul 29 2013 |
11928 |
446.95 |
| Jul 22 2013 |
11965 |
446.95 |
| Jul 15 2013 |
11965 |
446.95 |
| Jul 08 2013 |
11965 |
446.95 |
| Jul 01 2013 |
11965 |
446.95 |
| Jun 24 2013 |
11966 |
446.95 |
| Jun 17 2013 |
11966 |
446.95 |
| Jun 10 2013 |
11966 |
446.95 |
| Jun 03 2013 |
11966 |
446.95 |
| May 27 2013 |
11966 |
446.95 |
| May 20 2013 |
11966 |
446.95 |
| May 13 2013 |
11966 |
446.95 |
| May 06 2013 |
11966 |
446.95 |
| Apr 29 2013 |
11966 |
446.95 |
| Apr 22 2013 |
11936 |
446.95 |
| Apr 15 2013 |
11944 |
446.95 |
| Apr 08 2013 |
11944 |
446.95 |
| Apr 01 2013 |
11944 |
446.95 |
| Mar 25 2013 |
11937 |
446.95 |
| Mar 18 2013 |
11937 |
446.95 |
| Mar 11 2013 |
11937 |
446.95 |
| Mar 04 2013 |
11937 |
446.95 |
| Feb 25 2013 |
11937 |
446.95 |
| Feb 18 2013 |
11947 |
446.95 |
| Feb 11 2013 |
11956 |
446.95 |
| Feb 04 2013 |
11925 |
446.95 |
| Jan 28 2013 |
11973 |
446.95 |
| Jan 21 2013 |
11989 |
446.95 |
| Jan 14 2013 |
12060 |
446.95 |
| Jan 07 2013 |
12023 |
446.95 |
| Dec 31 2012 |
12032 |
446.95 |
| Dec 24 2012 |
12030 |
446.95 |
| Dec 17 2012 |
12044 |
446.95 |
| Dec 10 2012 |
11905 |
446.95 |
| Dec 03 2012 |
12087 |
446.95 |
| Nov 26 2012 |
11991 |
446.95 |
| Nov 19 2012 |
12056 |
446.95 |
| Nov 12 2012 |
12119 |
446.95 |
| Nov 05 2012 |
12135 |
446.95 |
| Oct 29 2012 |
13206 |
456.99 |
| Oct 22 2012 |
14197 |
466.92 |
| Oct 15 2012 |
14014 |
466.92 |
| Oct 02 2012 |
14578 |
477.75 |
| Sep 26 2012 |
14204 |
473.69 |
