| Nov 10 2017 |
16890 |
470.21 |
| Nov 03 2017 |
16893 |
470.21 |
| Oct 27 2017 |
16879 |
470.21 |
| Oct 20 2017 |
16841 |
470.21 |
| Oct 13 2017 |
16638 |
470.21 |
| Oct 06 2017 |
16475 |
470.21 |
| Sep 29 2017 |
17613 |
480.28 |
| Sep 22 2017 |
16849 |
474 |
| Sep 15 2017 |
16881 |
474 |
| Sep 08 2017 |
15888 |
466.09 |
| Sep 01 2017 |
12261 |
431.18 |
| Aug 25 2017 |
11090 |
419.01 |
| Aug 18 2017 |
11108 |
419.01 |
| Aug 11 2017 |
11051 |
419.01 |
| Aug 04 2017 |
11073 |
419.01 |
| Jul 28 2017 |
11072 |
419.01 |
| Jul 21 2017 |
11095 |
419.01 |
| Jul 14 2017 |
11104 |
419.01 |
| Jul 07 2017 |
11100 |
419.01 |
| Jun 30 2017 |
11110 |
419.01 |
| Jun 23 2017 |
11108 |
419.01 |
| Jun 16 2017 |
11109 |
419.01 |
| Jun 09 2017 |
11079 |
419.01 |
| Jun 02 2017 |
11076 |
419.01 |
| May 26 2017 |
10954 |
419.01 |
| May 19 2017 |
10978 |
419.01 |
| May 12 2017 |
10934 |
419.01 |
| May 05 2017 |
10908 |
419.01 |
| Apr 28 2017 |
10895 |
419.01 |
| Apr 21 2017 |
10878 |
419.01 |
| Apr 14 2017 |
10890 |
419.01 |
| Apr 07 2017 |
10891 |
419.01 |
| Mar 31 2017 |
10891 |
419.01 |
| Mar 24 2017 |
10892 |
419.01 |
| Mar 17 2017 |
10878 |
419.01 |
| Mar 10 2017 |
10892 |
419.01 |
| Mar 03 2017 |
10892 |
419.01 |
| Feb 24 2017 |
10895 |
419.01 |
| Feb 17 2017 |
10910 |
419.01 |
| Feb 10 2017 |
10928 |
419.01 |
| Feb 03 2017 |
10921 |
419.01 |
| Jan 27 2017 |
10936 |
419.01 |
| Jan 20 2017 |
10951 |
419.01 |
| Jan 13 2017 |
10966 |
419.01 |
| Jan 06 2017 |
11146 |
419.01 |
| Dec 30 2016 |
11213 |
419.01 |
| Dec 23 2016 |
11215 |
419.01 |
| Dec 16 2016 |
11264 |
419.01 |
| Dec 09 2016 |
11290 |
419.01 |
| Dec 02 2016 |
11491 |
419.01 |
| Nov 25 2016 |
11404 |
419.01 |
| Nov 18 2016 |
11493 |
419.01 |
| Nov 11 2016 |
9941 |
401.98 |
| Nov 04 2016 |
9886 |
401.98 |
| Oct 28 2016 |
9784 |
401.98 |
| Oct 21 2016 |
9863 |
401.98 |
| Oct 14 2016 |
9727 |
401.98 |
| Oct 07 2016 |
9720 |
401.98 |
| Sep 30 2016 |
9138 |
396.08 |
| Sep 23 2016 |
8972 |
396.08 |
| Sep 16 2016 |
8786 |
396.08 |
| Sep 09 2016 |
8751 |
396.08 |
| Sep 02 2016 |
10209 |
412.66 |
| Aug 26 2016 |
10370 |
413.95 |
| Aug 19 2016 |
10126 |
413.95 |
| Aug 12 2016 |
10115 |
413.95 |
| Aug 05 2016 |
10129 |
413.95 |
| Jul 29 2016 |
10130 |
413.95 |
| Jul 22 2016 |
10113 |
413.95 |
| Jun 28 2016 |
10114 |
413.95 |
| Jun 21 2016 |
10153 |
413.95 |
| Jun 14 2016 |
10153 |
413.95 |
| Jun 07 2016 |
10153 |
413.95 |
| May 31 2016 |
10155 |
413.95 |
| May 24 2016 |
10155 |
413.95 |
| May 17 2016 |
10145 |
413.95 |
| May 10 2016 |
10145 |
413.95 |
| May 03 2016 |
10146 |
413.95 |
| Apr 26 2016 |
10146 |
413.95 |
| Apr 19 2016 |
10139 |
413.95 |
| Apr 12 2016 |
10161 |
413.95 |
| Apr 05 2016 |
10161 |
413.95 |
| Mar 29 2016 |
10161 |
413.95 |
| Mar 22 2016 |
10155 |
413.95 |
| Mar 15 2016 |
10152 |
413.95 |
| Mar 08 2016 |
10161 |
413.95 |
| Mar 01 2016 |
10158 |
413.95 |
| Feb 23 2016 |
10151 |
413.95 |
| Feb 16 2016 |
10115 |
413.95 |
| Feb 09 2016 |
10115 |
413.95 |
| Feb 02 2016 |
10059 |
413.95 |
| Jan 26 2016 |
10081 |
413.95 |
| Jan 19 2016 |
10092 |
413.95 |
| Jan 12 2016 |
9734 |
413.95 |
| Jan 05 2016 |
10021 |
413.95 |
| Dec 29 2015 |
10036 |
413.95 |
| Dec 22 2015 |
9914 |
413.95 |
| Dec 15 2015 |
9828 |
413.95 |
| Dec 08 2015 |
10008 |
413.95 |
| Dec 01 2015 |
9963 |
413.95 |
| Nov 24 2015 |
9890 |
413.95 |
| Nov 17 2015 |
10323 |
421.23 |
| Nov 10 2015 |
11594 |
434.21 |
| Nov 03 2015 |
13655 |
453.12 |
| Oct 27 2015 |
13836 |
455.11 |
| Oct 20 2015 |
14880 |
465.45 |
| Oct 13 2015 |
15003 |
471.95 |
| Oct 06 2015 |
15912 |
480.86 |
| Sep 29 2015 |
15988 |
480.86 |
| Sep 22 2015 |
12215 |
480.86 |
| Sep 15 2015 |
24169 |
480.86 |
| Sep 14 2015 |
19112 |
517.01 |
| Sep 07 2015 |
24745 |
579.14 |
| Aug 18 2014 |
28590 |
625.54 |
| Aug 11 2014 |
28589 |
625.54 |
| Aug 04 2014 |
28589 |
625.54 |
| Jul 28 2014 |
28589 |
625.54 |
| Jul 21 2014 |
28607 |
625.54 |
| Jul 14 2014 |
28608 |
625.54 |
| Jul 07 2014 |
28608 |
625.54 |
| Jun 30 2014 |
28608 |
625.54 |
| Jun 23 2014 |
28608 |
625.54 |
| Jun 16 2014 |
28608 |
625.54 |
| Jun 09 2014 |
28608 |
625.54 |
| Jun 02 2014 |
28608 |
625.54 |
| May 26 2014 |
28608 |
625.54 |
| May 19 2014 |
28608 |
625.54 |
| May 12 2014 |
28609 |
625.54 |
| May 05 2014 |
28609 |
625.54 |
| Apr 28 2014 |
28610 |
625.54 |
| Apr 21 2014 |
28610 |
625.54 |
| Apr 14 2014 |
28623 |
625.54 |
| Apr 07 2014 |
28623 |
625.54 |
| Mar 31 2014 |
28624 |
625.54 |
| Mar 24 2014 |
28624 |
625.54 |
| Mar 17 2014 |
28624 |
625.54 |
| Mar 10 2014 |
28623 |
625.54 |
| Mar 03 2014 |
28623 |
625.54 |
| Feb 24 2014 |
28617 |
625.54 |
| Feb 17 2014 |
28639 |
625.54 |
| Feb 10 2014 |
28637 |
625.54 |
| Feb 03 2014 |
28633 |
625.54 |
| Jan 27 2014 |
28694 |
625.54 |
| Jan 20 2014 |
28630 |
625.54 |
| Jan 13 2014 |
28456 |
625.54 |
| Jan 06 2014 |
28386 |
625.54 |
| Dec 30 2013 |
28563 |
625.54 |
| Dec 23 2013 |
28355 |
625.54 |
| Dec 16 2013 |
28107 |
625.54 |
| Dec 09 2013 |
28166 |
625.54 |
| Dec 02 2013 |
28456 |
625.54 |
| Nov 25 2013 |
28927 |
625.54 |
| Nov 18 2013 |
28935 |
625.54 |
| Nov 11 2013 |
29016 |
625.54 |
| Nov 04 2013 |
28904 |
625.54 |
| Oct 28 2013 |
28610 |
625.54 |
| Oct 21 2013 |
27938 |
625.54 |
| Oct 14 2013 |
27937 |
625.54 |
| Oct 07 2013 |
27526 |
625.54 |
| Sep 30 2013 |
27339 |
625.54 |
| Sep 23 2013 |
27297 |
625.54 |
| Sep 16 2013 |
26932 |
625.54 |
| Sep 09 2013 |
21485 |
554.34 |
| Sep 02 2013 |
21627 |
554.34 |
| Aug 26 2013 |
15380 |
483.14 |
| Aug 19 2013 |
15399 |
483.14 |
| Aug 12 2013 |
15399 |
483.14 |
| Aug 05 2013 |
15401 |
483.14 |
| Jul 29 2013 |
15402 |
483.14 |
| Jul 22 2013 |
15444 |
483.14 |
| Jul 15 2013 |
15444 |
483.14 |
| Jul 08 2013 |
15444 |
483.14 |
| Jul 01 2013 |
15444 |
483.14 |
| Jun 24 2013 |
15445 |
483.14 |
| Jun 17 2013 |
15445 |
483.14 |
| Jun 10 2013 |
15445 |
483.14 |
| Jun 03 2013 |
15445 |
483.14 |
| May 27 2013 |
15445 |
483.14 |
| May 20 2013 |
15445 |
483.14 |
| May 13 2013 |
15445 |
483.14 |
| May 06 2013 |
15445 |
483.14 |
| Apr 29 2013 |
15445 |
483.14 |
| Apr 22 2013 |
15406 |
483.14 |
| Apr 15 2013 |
15413 |
483.14 |
| Apr 08 2013 |
15413 |
483.14 |
| Apr 01 2013 |
15413 |
483.14 |
| Mar 25 2013 |
15405 |
483.14 |
| Mar 18 2013 |
15405 |
483.14 |
| Mar 11 2013 |
15405 |
483.14 |
| Mar 04 2013 |
15405 |
483.14 |
| Feb 25 2013 |
15405 |
483.14 |
| Feb 18 2013 |
15412 |
483.14 |
| Feb 11 2013 |
15421 |
483.14 |
| Feb 04 2013 |
15387 |
483.14 |
| Jan 28 2013 |
15431 |
483.14 |
| Jan 21 2013 |
15454 |
483.14 |
| Jan 14 2013 |
15537 |
483.14 |
| Jan 07 2013 |
15493 |
483.14 |
| Dec 31 2012 |
15497 |
483.14 |
| Dec 24 2012 |
15490 |
483.14 |
| Dec 17 2012 |
15511 |
483.14 |
| Dec 10 2012 |
15359 |
483.14 |
| Dec 03 2012 |
15560 |
483.14 |
| Nov 26 2012 |
15450 |
483.14 |
| Nov 19 2012 |
15490 |
483.14 |
| Nov 12 2012 |
15601 |
483.14 |
| Nov 05 2012 |
15591 |
483.14 |
| Oct 29 2012 |
15702 |
483.14 |
| Oct 22 2012 |
15766 |
483.14 |
| Oct 15 2012 |
15536 |
483.14 |
| Oct 02 2012 |
15066 |
483.14 |
| Sep 26 2012 |
15065 |
483.14 |
