| Nov 09 2023 |
531 |
493.82 |
| Nov 02 2023 |
931 |
491.15 |
| Oct 26 2023 |
815 |
477.43 |
| Oct 19 2023 |
822 |
477.43 |
| Oct 12 2023 |
793 |
477.43 |
| Oct 05 2023 |
793 |
477.43 |
| Sep 28 2023 |
777 |
477.43 |
| Sep 21 2023 |
705 |
466.69 |
| Sep 14 2023 |
685 |
462.73 |
| Sep 07 2023 |
681 |
462.73 |
| Aug 31 2023 |
680 |
462.73 |
| Aug 24 2023 |
675 |
462.73 |
| Aug 17 2023 |
673 |
462.73 |
| Aug 10 2023 |
673 |
462.73 |
| Aug 03 2023 |
674 |
462.73 |
| Jul 27 2023 |
671 |
462.73 |
| Jul 20 2023 |
658 |
462.73 |
| Jul 13 2023 |
658 |
462.73 |
| Jul 06 2023 |
658 |
462.73 |
| Jun 29 2023 |
659 |
462.73 |
| Jun 22 2023 |
659 |
462.73 |
| Jun 15 2023 |
659 |
462.73 |
| Jun 08 2023 |
659 |
462.73 |
| Jun 01 2023 |
659 |
462.73 |
| May 25 2023 |
659 |
462.73 |
| May 18 2023 |
659 |
462.73 |
| May 11 2023 |
659 |
462.73 |
| May 04 2023 |
659 |
462.73 |
| Apr 27 2023 |
659 |
462.73 |
| Apr 20 2023 |
659 |
462.73 |
| Apr 13 2023 |
659 |
462.73 |
| Apr 06 2023 |
659 |
462.73 |
| Mar 30 2023 |
659 |
462.73 |
| Mar 23 2023 |
659 |
462.73 |
| Mar 16 2023 |
659 |
462.73 |
| Mar 09 2023 |
659 |
462.73 |
| Mar 02 2023 |
659 |
462.73 |
| Feb 23 2023 |
658 |
462.73 |
| Feb 16 2023 |
657 |
462.73 |
| Feb 09 2023 |
660 |
462.73 |
| Feb 02 2023 |
661 |
462.73 |
| Jan 26 2023 |
662 |
462.73 |
| Jan 19 2023 |
660 |
462.73 |
| Jan 12 2023 |
649 |
462.73 |
| Jan 05 2023 |
660 |
462.73 |
| Dec 29 2022 |
664 |
462.73 |
| Dec 22 2022 |
917 |
456.74 |
| Dec 15 2022 |
912 |
456.74 |
| Dec 08 2022 |
905 |
456.74 |
| Dec 01 2022 |
890 |
456.74 |
| Nov 24 2022 |
895 |
456.74 |
| Nov 17 2022 |
884 |
456.74 |
| Nov 10 2022 |
840 |
453.81 |
| Nov 03 2022 |
804 |
451.74 |
| Oct 27 2022 |
768 |
451.74 |
| Oct 20 2022 |
761 |
451.74 |
| Oct 13 2022 |
759 |
451.74 |
| Oct 06 2022 |
746 |
451.74 |
| Sep 29 2022 |
724 |
451.74 |
| Sep 22 2022 |
644 |
443.1 |
| Sep 15 2022 |
552 |
430.59 |
| Sep 08 2022 |
552 |
430.59 |
| Sep 01 2022 |
554 |
430.59 |
| Aug 25 2022 |
553 |
430.59 |
| Aug 18 2022 |
552 |
430.59 |
| Aug 11 2022 |
554 |
430.59 |
| Aug 04 2022 |
549 |
430.59 |
| Jul 28 2022 |
549 |
430.59 |
| Jul 21 2022 |
549 |
430.59 |
| Jul 14 2022 |
549 |
430.59 |
| Jul 07 2022 |
549 |
430.59 |
| Jun 30 2022 |
549 |
430.59 |
| Jun 23 2022 |
546 |
430.59 |
| Jun 16 2022 |
546 |
430.59 |
| Jun 09 2022 |
547 |
430.59 |
| Jun 02 2022 |
547 |
430.59 |
| May 26 2022 |
547 |
430.59 |
| May 19 2022 |
547 |
430.59 |
| May 12 2022 |
547 |
430.59 |
| May 05 2022 |
547 |
430.59 |
| Apr 28 2022 |
547 |
430.59 |
| Apr 21 2022 |
547 |
430.59 |
| Apr 14 2022 |
547 |
430.59 |
| Apr 07 2022 |
547 |
430.59 |
| Mar 31 2022 |
547 |
430.59 |
| Mar 24 2022 |
547 |
430.59 |
| Mar 17 2022 |
547 |
430.59 |
| Mar 10 2022 |
547 |
430.59 |
| Mar 03 2022 |
547 |
430.59 |
| Feb 24 2022 |
548 |
430.59 |
| Feb 17 2022 |
549 |
430.59 |
| Feb 10 2022 |
550 |
430.59 |
| Feb 03 2022 |
551 |
430.59 |
| Jan 27 2022 |
555 |
430.59 |
| Jan 20 2022 |
550 |
430.59 |
| Jan 13 2022 |
553 |
430.59 |
| Jan 06 2022 |
564 |
430.59 |
| Dec 30 2021 |
569 |
430.59 |
| Dec 23 2021 |
573 |
430.59 |
| Dec 16 2021 |
571 |
430.59 |
| Dec 09 2021 |
505 |
420.16 |
| Dec 02 2021 |
511 |
420.16 |
| Nov 25 2021 |
511 |
420.16 |
| Nov 18 2021 |
511 |
420.16 |
| Nov 11 2021 |
474 |
412.28 |
| Nov 04 2021 |
478 |
410.98 |
| Oct 28 2021 |
496 |
410.98 |
| Oct 21 2021 |
497 |
410.98 |
| Oct 14 2021 |
503 |
410.98 |
| Oct 07 2021 |
490 |
410.98 |
| Sep 30 2021 |
497 |
410.98 |
| Sep 23 2021 |
502 |
410.83 |
| Sep 16 2021 |
506 |
410.83 |
| Sep 09 2021 |
494 |
408.87 |
| Sep 02 2021 |
497 |
408.87 |
| Aug 26 2021 |
495 |
408.87 |
| Aug 19 2021 |
496 |
408.87 |
| Aug 12 2021 |
495 |
408.87 |
| Aug 05 2021 |
496 |
408.87 |
| Jul 29 2021 |
496 |
408.87 |
| Jun 03 2021 |
433 |
408.87 |
| May 21 2021 |
2677 |
408.81 |
| May 14 2021 |
2614 |
408.81 |
| May 07 2021 |
2614 |
408.81 |
| Apr 30 2021 |
2576 |
408.81 |
| Apr 23 2021 |
2576 |
408.81 |
| Apr 16 2021 |
2576 |
408.81 |
| Apr 09 2021 |
2576 |
408.81 |
| Apr 02 2021 |
2576 |
408.81 |
| Mar 26 2021 |
2577 |
408.81 |
| Mar 19 2021 |
2565 |
408.81 |
| Mar 12 2021 |
2565 |
408.81 |
| Mar 05 2021 |
2565 |
408.81 |
| Feb 26 2021 |
2565 |
408.81 |
| Feb 19 2021 |
2540 |
408.81 |
| Feb 12 2021 |
2555 |
408.81 |
| Feb 05 2021 |
2558 |
408.81 |
| Jan 29 2021 |
2615 |
408.81 |
| Jan 22 2021 |
2592 |
408.81 |
| Jan 15 2021 |
2384 |
408.81 |
| Jan 08 2021 |
3183 |
408.81 |
| Jan 01 2021 |
3163 |
408.81 |
| Dec 25 2020 |
3238 |
408.81 |
| Dec 18 2020 |
3362 |
408.81 |
| Dec 11 2020 |
4118 |
408.81 |
| Dec 04 2020 |
5103 |
412.75 |
| Nov 27 2020 |
5043 |
412.75 |
| Nov 20 2020 |
5889 |
412.75 |
| Nov 13 2020 |
6373 |
412.39 |
| Nov 06 2020 |
6789 |
411.7 |
| Oct 30 2020 |
7472 |
415.67 |
| Oct 23 2020 |
8021 |
415.67 |
| Oct 16 2020 |
8217 |
412.67 |
| Oct 09 2020 |
8857 |
416.89 |
| Oct 02 2020 |
9166 |
416.89 |
| Sep 25 2020 |
9359 |
416.89 |
| Sep 18 2020 |
9628 |
416.89 |
| Sep 11 2020 |
9783 |
416.89 |
| Sep 04 2020 |
9939 |
416.89 |
| Aug 28 2020 |
10000 |
416.89 |
| Aug 21 2020 |
10037 |
416.89 |
| Aug 14 2020 |
10045 |
416.89 |
| Aug 07 2020 |
10136 |
416.89 |
| Jul 31 2020 |
10178 |
416.89 |
| Jul 24 2020 |
10178 |
416.89 |
| Jul 17 2020 |
10194 |
416.89 |
| Jul 10 2020 |
10224 |
416.89 |
| Jul 03 2020 |
10259 |
416.89 |
| Jun 26 2020 |
10259 |
416.89 |
| Jun 19 2020 |
10259 |
416.89 |
| Jun 12 2020 |
10263 |
416.89 |
| Jun 05 2020 |
10279 |
416.89 |
| May 29 2020 |
10294 |
416.89 |
| May 22 2020 |
10328 |
416.89 |
| May 15 2020 |
10328 |
416.89 |
| May 08 2020 |
10336 |
416.89 |
| May 01 2020 |
10342 |
416.89 |
| Apr 24 2020 |
10373 |
416.89 |
| Apr 17 2020 |
10373 |
416.89 |
| Apr 10 2020 |
10373 |
416.89 |
| Apr 03 2020 |
10373 |
416.89 |
| Mar 27 2020 |
10373 |
416.89 |
| Mar 20 2020 |
10382 |
416.89 |
| Mar 13 2020 |
10382 |
416.89 |
| Mar 06 2020 |
10382 |
416.89 |
| Feb 28 2020 |
10372 |
416.89 |
| Feb 21 2020 |
10417 |
416.89 |
| Feb 14 2020 |
10420 |
416.89 |
| Feb 07 2020 |
10438 |
416.89 |
| Jan 31 2020 |
10459 |
416.89 |
| Jan 24 2020 |
10124 |
416.89 |
| Jan 17 2020 |
10153 |
416.89 |
| Jan 10 2020 |
10707 |
416.89 |
| Jan 03 2020 |
10619 |
416.89 |
| Dec 27 2019 |
10620 |
416.89 |
| Dec 20 2019 |
10644 |
416.89 |
| Dec 13 2019 |
10691 |
416.89 |
| Dec 06 2019 |
10704 |
419.16 |
| Nov 29 2019 |
10927 |
419.16 |
| Nov 22 2019 |
10969 |
419.16 |
| Nov 15 2019 |
11395 |
422.63 |
| Nov 08 2019 |
12365 |
432.28 |
| Nov 01 2019 |
12404 |
432.28 |
| Oct 25 2019 |
12367 |
432.28 |
| Oct 18 2019 |
12278 |
434.32 |
| Oct 11 2019 |
12520 |
435.31 |
| Oct 04 2019 |
13054 |
439.77 |
| Sep 27 2019 |
13024 |
439.77 |
| Sep 20 2019 |
12938 |
440.53 |
| Sep 13 2019 |
12982 |
440.53 |
| Sep 06 2019 |
12998 |
443.87 |
| Aug 30 2019 |
13051 |
443.87 |
| Aug 23 2019 |
13296 |
446.67 |
| Aug 16 2019 |
13202 |
446.67 |
| Aug 09 2019 |
13202 |
446.67 |
| Aug 02 2019 |
13210 |
446.67 |
| Jul 26 2019 |
13218 |
446.67 |
| Jul 19 2019 |
13233 |
446.67 |
| Jul 12 2019 |
13257 |
446.67 |
| Jul 05 2019 |
13267 |
446.67 |
| Jun 28 2019 |
13293 |
446.67 |
| Jun 21 2019 |
13314 |
446.67 |
| Jun 14 2019 |
13308 |
446.67 |
| Jun 07 2019 |
13295 |
446.67 |
| May 31 2019 |
13318 |
446.67 |
| May 24 2019 |
13314 |
446.67 |
| May 17 2019 |
13341 |
446.67 |
| May 10 2019 |
13334 |
446.67 |
| May 03 2019 |
13343 |
446.67 |
| Apr 26 2019 |
13338 |
446.67 |
| Apr 19 2019 |
13337 |
446.67 |
| Apr 12 2019 |
13340 |
446.67 |
| Apr 05 2019 |
13340 |
446.67 |
| Mar 29 2019 |
13341 |
446.67 |
| Mar 22 2019 |
13332 |
446.67 |
| Mar 15 2019 |
13339 |
446.67 |
| Mar 08 2019 |
13270 |
446.67 |
| Mar 01 2019 |
13274 |
446.67 |
| Feb 22 2019 |
13270 |
446.67 |
| Feb 15 2019 |
13287 |
446.67 |
| Feb 08 2019 |
13278 |
446.67 |
| Feb 01 2019 |
13301 |
446.67 |
| Jan 25 2019 |
13304 |
446.67 |
| Jan 18 2019 |
12880 |
446.67 |
| Jan 11 2019 |
13431 |
446.67 |
| Jan 04 2019 |
13510 |
446.67 |
| Dec 28 2018 |
13518 |
446.67 |
| Dec 21 2018 |
13435 |
446.67 |
| Dec 14 2018 |
13499 |
446.67 |
| Dec 07 2018 |
13652 |
446.67 |
| Nov 30 2018 |
15248 |
460.47 |
| Nov 23 2018 |
15413 |
460.47 |
| Nov 16 2018 |
17930 |
481.57 |
| Nov 09 2018 |
17627 |
477.99 |
| Nov 02 2018 |
18212 |
482.92 |
| Oct 26 2018 |
17945 |
482.92 |
| Oct 19 2018 |
17988 |
482.92 |
| Oct 12 2018 |
19450 |
498.4 |
| Oct 05 2018 |
19154 |
498.4 |
| Sep 28 2018 |
20223 |
508.73 |
| Sep 21 2018 |
22443 |
531.8 |
| Sep 14 2018 |
22187 |
531.8 |
| Sep 07 2018 |
23479 |
548.8 |
| Aug 31 2018 |
23260 |
548.8 |
| Aug 24 2018 |
23176 |
548.8 |
| Aug 17 2018 |
23165 |
548.8 |
| Aug 10 2018 |
23178 |
548.8 |
| Aug 03 2018 |
23210 |
548.8 |
| Jul 27 2018 |
23224 |
548.8 |
| Jul 20 2018 |
23248 |
548.8 |
| Jul 13 2018 |
23248 |
548.8 |
| Jul 06 2018 |
23219 |
548.8 |
| Jun 29 2018 |
23287 |
548.8 |
| Jun 22 2018 |
23287 |
548.8 |
| Jun 15 2018 |
23309 |
548.8 |
| Jun 08 2018 |
23341 |
548.8 |
| Jun 01 2018 |
23324 |
548.8 |
| May 25 2018 |
23354 |
548.8 |
| May 18 2018 |
23305 |
548.8 |
| May 11 2018 |
23335 |
548.8 |
| May 04 2018 |
23441 |
548.8 |
| Apr 27 2018 |
23431 |
548.8 |
| Apr 20 2018 |
23493 |
548.8 |
| Apr 13 2018 |
23487 |
548.8 |
| Apr 06 2018 |
23487 |
548.8 |
| Mar 30 2018 |
23485 |
548.8 |
| Mar 23 2018 |
23485 |
548.8 |
| Mar 16 2018 |
23468 |
548.8 |
| Mar 09 2018 |
23468 |
548.8 |
| Mar 02 2018 |
23477 |
548.8 |
| Feb 23 2018 |
23468 |
548.8 |
| Feb 16 2018 |
23486 |
548.8 |
| Feb 09 2018 |
23478 |
548.8 |
| Feb 02 2018 |
23496 |
548.8 |
| Jan 26 2018 |
23527 |
548.8 |
| Jan 19 2018 |
23443 |
548.8 |
| Jan 12 2018 |
22976 |
548.8 |
| Jan 05 2018 |
23191 |
548.8 |
| Dec 29 2017 |
23261 |
548.8 |
| Dec 22 2017 |
23258 |
548.8 |
| Dec 15 2017 |
23258 |
548.8 |
| Dec 08 2017 |
23673 |
548.8 |
| Dec 01 2017 |
23961 |
548.8 |
| Nov 24 2017 |
24012 |
548.8 |
| Nov 17 2017 |
24284 |
548.8 |
| Nov 10 2017 |
26868 |
571.18 |
| Nov 03 2017 |
26998 |
571.18 |
| Oct 27 2017 |
27120 |
571.18 |
| Oct 20 2017 |
27070 |
571.18 |
| Oct 13 2017 |
26773 |
571.18 |
| Oct 06 2017 |
25050 |
554.57 |
| Sep 29 2017 |
25015 |
554.57 |
| Sep 22 2017 |
24765 |
553.14 |
| Sep 15 2017 |
24702 |
553.14 |
| Sep 08 2017 |
23860 |
546.69 |
| Sep 01 2017 |
23875 |
546.69 |
| Aug 25 2017 |
23882 |
546.69 |
| Aug 18 2017 |
23915 |
546.69 |
| Aug 11 2017 |
23791 |
546.69 |
| Aug 04 2017 |
23822 |
546.69 |
| Jul 28 2017 |
23818 |
546.69 |
| Jul 21 2017 |
23842 |
546.69 |
| Jul 14 2017 |
23843 |
546.69 |
| Jul 07 2017 |
23836 |
546.69 |
| Jun 30 2017 |
23846 |
546.69 |
| Jun 23 2017 |
23845 |
546.69 |
| Jun 16 2017 |
23845 |
546.69 |
| Jun 09 2017 |
23809 |
546.69 |
| Jun 02 2017 |
23815 |
546.69 |
| May 26 2017 |
23625 |
546.69 |
| May 19 2017 |
23667 |
546.69 |
| May 12 2017 |
23607 |
546.69 |
| May 05 2017 |
23522 |
546.69 |
| Apr 28 2017 |
23487 |
546.69 |
| Apr 21 2017 |
23456 |
546.69 |
| Apr 14 2017 |
23494 |
546.69 |
| Apr 07 2017 |
23495 |
546.69 |
| Mar 31 2017 |
23494 |
546.69 |
| Mar 24 2017 |
23496 |
546.69 |
| Mar 17 2017 |
23488 |
546.69 |
| Mar 10 2017 |
23508 |
546.69 |
| Mar 03 2017 |
23508 |
546.69 |
| Feb 24 2017 |
23513 |
546.69 |
| Feb 17 2017 |
23531 |
546.69 |
| Feb 10 2017 |
23555 |
546.69 |
| Feb 03 2017 |
23554 |
546.69 |
| Jan 27 2017 |
23531 |
546.69 |
| Jan 20 2017 |
23540 |
546.69 |
| Jan 13 2017 |
23572 |
546.69 |
| Jan 06 2017 |
23879 |
546.69 |
| Dec 30 2016 |
23971 |
546.69 |
| Dec 23 2016 |
23973 |
546.69 |
| Dec 16 2016 |
24023 |
546.69 |
| Dec 09 2016 |
24193 |
546.69 |
| Dec 02 2016 |
24721 |
546.69 |
| Nov 25 2016 |
24596 |
546.69 |
| Nov 18 2016 |
25656 |
553.81 |
| Nov 11 2016 |
26093 |
553.81 |
| Nov 04 2016 |
26201 |
553.81 |
| Oct 28 2016 |
26245 |
553.81 |
| Oct 21 2016 |
26368 |
553.81 |
| Oct 14 2016 |
26407 |
553.81 |
| Oct 07 2016 |
26760 |
559.16 |
| Sep 30 2016 |
26714 |
559.16 |
| Sep 23 2016 |
27070 |
568.03 |
| Sep 16 2016 |
26619 |
568.03 |
| Sep 09 2016 |
26199 |
568.03 |
| Sep 02 2016 |
26104 |
568.03 |
| Aug 26 2016 |
26156 |
568.03 |
| Aug 19 2016 |
25670 |
568.03 |
| Aug 12 2016 |
25656 |
568.03 |
| Aug 05 2016 |
25677 |
568.03 |
| Jul 29 2016 |
25679 |
568.03 |
| Jul 22 2016 |
25649 |
568.03 |
| Jun 28 2016 |
25651 |
568.03 |
| Jun 21 2016 |
25724 |
568.03 |
| Jun 14 2016 |
25724 |
568.03 |
| Jun 07 2016 |
25726 |
568.03 |
| May 31 2016 |
25733 |
568.03 |
| May 24 2016 |
25733 |
568.03 |
| May 17 2016 |
25708 |
568.03 |
| May 10 2016 |
25709 |
568.03 |
| May 03 2016 |
25715 |
568.03 |
| Apr 26 2016 |
25710 |
568.03 |
| Apr 19 2016 |
25674 |
568.03 |
| Apr 12 2016 |
25732 |
568.03 |
| Apr 05 2016 |
25732 |
568.03 |
| Mar 29 2016 |
25732 |
568.03 |
| Mar 22 2016 |
25713 |
568.03 |
| Mar 15 2016 |
25713 |
568.03 |
| Mar 08 2016 |
25736 |
568.03 |
| Mar 01 2016 |
25732 |
568.03 |
| Feb 23 2016 |
25728 |
568.03 |
| Feb 16 2016 |
25649 |
568.03 |
| Feb 09 2016 |
25649 |
568.03 |
| Feb 02 2016 |
25591 |
568.03 |
| Jan 26 2016 |
25636 |
568.03 |
| Jan 19 2016 |
25650 |
568.03 |
| Jan 12 2016 |
25200 |
568.03 |
| Jan 05 2016 |
25654 |
568.03 |
| Dec 29 2015 |
25695 |
568.03 |
| Dec 22 2015 |
25493 |
568.03 |
| Dec 15 2015 |
25378 |
568.03 |
| Dec 08 2015 |
25723 |
568.03 |
| Dec 01 2015 |
25842 |
568.03 |
| Oct 06 2015 |
24997 |
569.55 |
| Sep 29 2015 |
26538 |
587.13 |
| Sep 22 2015 |
9320 |
578.6 |
| Sep 15 2015 |
14889 |
578.6 |
| Sep 14 2015 |
24778 |
578.6 |
| Sep 07 2015 |
24696 |
578.6 |
| Aug 31 2015 |
24755 |
578.6 |
| Aug 24 2015 |
24658 |
578.6 |
| Aug 17 2015 |
24703 |
578.6 |
| Aug 10 2015 |
24721 |
578.6 |
| Aug 03 2015 |
24721 |
578.6 |
| Jul 27 2015 |
24721 |
578.6 |
| Jul 20 2015 |
24720 |
578.6 |
| Jul 13 2015 |
24720 |
578.6 |
| Jul 06 2015 |
24720 |
578.6 |
| Jun 29 2015 |
24720 |
578.6 |
| Jun 22 2015 |
24720 |
578.6 |
| Jun 15 2015 |
24720 |
578.6 |
| Jun 08 2015 |
24898 |
578.6 |
| Jun 01 2015 |
24898 |
578.6 |
| May 25 2015 |
24898 |
578.6 |
| May 18 2015 |
24898 |
578.6 |
| May 11 2015 |
24898 |
578.6 |
| May 04 2015 |
24898 |
578.6 |
| Apr 27 2015 |
24871 |
578.6 |
| Apr 20 2015 |
24854 |
578.6 |
| Apr 13 2015 |
24853 |
578.6 |
| Apr 06 2015 |
24892 |
578.6 |
| Mar 30 2015 |
24892 |
578.6 |
| Mar 23 2015 |
24912 |
578.6 |
| Mar 16 2015 |
24888 |
578.6 |
| Mar 09 2015 |
24887 |
578.6 |
| Mar 02 2015 |
24876 |
578.6 |
| Feb 23 2015 |
24706 |
578.6 |
| Feb 16 2015 |
24676 |
578.6 |
| Feb 09 2015 |
24686 |
578.6 |
| Feb 02 2015 |
24694 |
578.6 |
| Jan 26 2015 |
24677 |
578.6 |
| Jan 19 2015 |
24646 |
578.6 |
| Jan 12 2015 |
24499 |
578.6 |
| Jan 05 2015 |
24820 |
578.6 |
| Dec 29 2014 |
24843 |
578.6 |
| Dec 22 2014 |
24891 |
578.6 |
| Dec 15 2014 |
24518 |
578.6 |
| Dec 08 2014 |
24790 |
578.6 |
| Dec 01 2014 |
24932 |
578.6 |
| Nov 24 2014 |
24961 |
578.6 |
| Nov 17 2014 |
25212 |
578.6 |
| Nov 10 2014 |
25411 |
578.6 |
| Nov 03 2014 |
25341 |
578.6 |
| Oct 27 2014 |
25355 |
578.6 |
| Oct 20 2014 |
25500 |
578.6 |
| Oct 13 2014 |
25926 |
584.64 |
| Oct 06 2014 |
24640 |
574.51 |
| Sep 22 2014 |
20288 |
524.34 |
| Sep 15 2014 |
18070 |
503.92 |
| Sep 08 2014 |
17985 |
503.92 |
| Sep 01 2014 |
18805 |
511.44 |
| Aug 25 2014 |
18832 |
511.44 |
| Aug 18 2014 |
18840 |
511.44 |
| Aug 11 2014 |
18840 |
511.44 |
| Aug 04 2014 |
18840 |
511.44 |
| Jul 28 2014 |
18840 |
511.44 |
| Jul 21 2014 |
18859 |
511.44 |
| Jul 14 2014 |
18859 |
511.44 |
| Jul 07 2014 |
18859 |
511.44 |
| Jun 30 2014 |
18859 |
511.44 |
| Jun 23 2014 |
18859 |
511.44 |
| Jun 16 2014 |
18859 |
511.44 |
| Jun 09 2014 |
18859 |
511.44 |
| Jun 02 2014 |
18859 |
511.44 |
| May 26 2014 |
18859 |
511.44 |
| May 19 2014 |
18859 |
511.44 |
| May 12 2014 |
18861 |
511.44 |
| May 05 2014 |
18861 |
511.44 |
| Apr 28 2014 |
18862 |
511.44 |
| Apr 21 2014 |
18862 |
511.44 |
| Apr 14 2014 |
18878 |
511.44 |
| Apr 07 2014 |
18878 |
511.44 |
| Mar 31 2014 |
18879 |
511.44 |
| Mar 24 2014 |
18879 |
511.44 |
| Mar 17 2014 |
18879 |
511.44 |
| Mar 10 2014 |
18879 |
511.44 |
| Mar 03 2014 |
18879 |
511.44 |
| Feb 24 2014 |
18874 |
511.44 |
| Feb 17 2014 |
18889 |
511.44 |
| Feb 10 2014 |
18889 |
511.44 |
| Feb 03 2014 |
18878 |
511.44 |
| Jan 27 2014 |
18947 |
511.44 |
| Jan 20 2014 |
18896 |
511.44 |
| Jan 13 2014 |
18703 |
511.44 |
| Jan 06 2014 |
18646 |
511.44 |
| Dec 30 2013 |
18796 |
511.44 |
| Dec 23 2013 |
18579 |
511.44 |
| Dec 16 2013 |
18391 |
511.44 |
| Dec 09 2013 |
18416 |
511.44 |
| Dec 02 2013 |
18625 |
511.44 |
| Nov 25 2013 |
19460 |
517 |
| Nov 18 2013 |
19553 |
517 |
| Nov 11 2013 |
19274 |
514.45 |
| Nov 04 2013 |
19122 |
514.45 |
| Oct 28 2013 |
18657 |
510.91 |
| Oct 21 2013 |
18291 |
510.91 |
| Oct 14 2013 |
18289 |
510.91 |
| Oct 07 2013 |
19006 |
520.15 |
| Sep 30 2013 |
19086 |
522.02 |
| Sep 23 2013 |
18778 |
519.13 |
| Sep 16 2013 |
18754 |
520.49 |
| Sep 09 2013 |
18680 |
520.49 |
| Sep 02 2013 |
18806 |
520.49 |
| Aug 26 2013 |
18768 |
520.49 |
| Aug 19 2013 |
18790 |
520.49 |
| Aug 12 2013 |
18790 |
520.49 |
| Aug 05 2013 |
18792 |
520.49 |
| Jul 29 2013 |
18793 |
520.49 |
| Jul 22 2013 |
18839 |
520.49 |
| Jul 15 2013 |
18839 |
520.49 |
| Jul 08 2013 |
18839 |
520.49 |
| Jul 01 2013 |
18839 |
520.49 |
| Jun 24 2013 |
18840 |
520.49 |
| Jun 17 2013 |
18840 |
520.49 |
| Jun 10 2013 |
18840 |
520.49 |
| Jun 03 2013 |
18840 |
520.49 |
| May 27 2013 |
18840 |
520.49 |
| May 20 2013 |
18840 |
520.49 |
| May 13 2013 |
18840 |
520.49 |
| May 06 2013 |
18840 |
520.49 |
| Apr 29 2013 |
18840 |
520.49 |
| Apr 22 2013 |
18802 |
520.49 |
| Apr 15 2013 |
18809 |
520.49 |
| Apr 08 2013 |
18809 |
520.49 |
| Apr 01 2013 |
18809 |
520.49 |
| Mar 25 2013 |
18801 |
520.49 |
| Mar 18 2013 |
18801 |
520.49 |
| Mar 11 2013 |
18801 |
520.49 |
| Mar 04 2013 |
18801 |
520.49 |
| Feb 25 2013 |
18801 |
520.49 |
| Feb 18 2013 |
18804 |
520.49 |
| Feb 11 2013 |
18813 |
520.49 |
| Feb 04 2013 |
18778 |
520.49 |
| Jan 28 2013 |
18812 |
520.49 |
| Jan 21 2013 |
18826 |
520.49 |
| Jan 14 2013 |
18932 |
520.49 |
| Jan 07 2013 |
18888 |
520.49 |
| Dec 31 2012 |
18891 |
520.49 |
| Dec 24 2012 |
18882 |
520.49 |
| Dec 17 2012 |
18893 |
520.49 |
| Dec 10 2012 |
18717 |
520.49 |
| Dec 03 2012 |
18914 |
520.49 |
| Nov 26 2012 |
18832 |
520.49 |
| Nov 19 2012 |
19584 |
528.19 |
| Nov 12 2012 |
19694 |
528.19 |
| Nov 05 2012 |
20222 |
535.05 |
| Oct 29 2012 |
20362 |
535.05 |
| Oct 22 2012 |
20945 |
543.1 |
| Oct 15 2012 |
21007 |
546.45 |
| Oct 02 2012 |
22853 |
583.03 |
