Sep 07 2015 |
24173 |
572.43 |
Aug 31 2015 |
24219 |
572.43 |
Aug 24 2015 |
24129 |
572.43 |
Aug 17 2015 |
24173 |
572.43 |
Aug 10 2015 |
24188 |
572.43 |
Aug 03 2015 |
24187 |
572.43 |
Jul 27 2015 |
24187 |
572.43 |
Jul 20 2015 |
24186 |
572.43 |
Jul 13 2015 |
24186 |
572.43 |
Jul 06 2015 |
24186 |
572.43 |
Jun 29 2015 |
24186 |
572.43 |
Jun 22 2015 |
24186 |
572.43 |
Jun 15 2015 |
24186 |
572.43 |
Jun 08 2015 |
24360 |
572.43 |
Jun 01 2015 |
24360 |
572.43 |
May 25 2015 |
24360 |
572.43 |
May 18 2015 |
24360 |
572.43 |
May 11 2015 |
24360 |
572.43 |
May 04 2015 |
24360 |
572.43 |
Apr 27 2015 |
24331 |
572.43 |
Apr 20 2015 |
24315 |
572.43 |
Apr 13 2015 |
24314 |
572.43 |
Apr 06 2015 |
24354 |
572.43 |
Mar 30 2015 |
24354 |
572.43 |
Mar 23 2015 |
24374 |
572.43 |
Mar 16 2015 |
24351 |
572.43 |
Mar 09 2015 |
24350 |
572.43 |
Mar 02 2015 |
24340 |
572.43 |
Feb 23 2015 |
24173 |
572.43 |
Feb 16 2015 |
24144 |
572.43 |
Feb 09 2015 |
24154 |
572.43 |
Feb 02 2015 |
24161 |
572.43 |
Jan 26 2015 |
24144 |
572.43 |
Jan 19 2015 |
24118 |
572.43 |
Jan 12 2015 |
23973 |
572.43 |
Jan 05 2015 |
24300 |
572.43 |
Dec 29 2014 |
24315 |
572.43 |
Dec 22 2014 |
24365 |
572.43 |
Dec 15 2014 |
24005 |
572.43 |
Dec 08 2014 |
24275 |
572.43 |
Dec 01 2014 |
24433 |
572.43 |
Nov 24 2014 |
24436 |
572.43 |
Nov 17 2014 |
24678 |
572.43 |
Nov 10 2014 |
24872 |
572.43 |
Nov 03 2014 |
24812 |
572.43 |
Oct 27 2014 |
24808 |
572.43 |
Oct 20 2014 |
24943 |
572.43 |
Oct 13 2014 |
24855 |
572.43 |
Oct 06 2014 |
24446 |
572.43 |
Sep 29 2014 |
24607 |
572.43 |
Sep 22 2014 |
26389 |
591.89 |
Sep 15 2014 |
26103 |
591.89 |
Sep 08 2014 |
27372 |
611.35 |
Sep 01 2014 |
27461 |
611.35 |
Aug 25 2014 |
27520 |
611.35 |
Aug 18 2014 |
27536 |
611.35 |
Aug 11 2014 |
27535 |
611.35 |
Aug 04 2014 |
27535 |
611.35 |
Jul 28 2014 |
27535 |
611.35 |
Jul 21 2014 |
27553 |
611.35 |
Jul 14 2014 |
27554 |
611.35 |
Jul 07 2014 |
27554 |
611.35 |
Jun 30 2014 |
27554 |
611.35 |
Jun 23 2014 |
27554 |
611.35 |
Jun 16 2014 |
27554 |
611.35 |
Jun 09 2014 |
27554 |
611.35 |
Jun 02 2014 |
27554 |
611.35 |
May 26 2014 |
27554 |
611.35 |
May 19 2014 |
27554 |
611.35 |
May 12 2014 |
27555 |
611.35 |
May 05 2014 |
27555 |
611.35 |
Apr 28 2014 |
27556 |
611.35 |
Apr 21 2014 |
27556 |
611.35 |
Apr 14 2014 |
27570 |
611.35 |
Apr 07 2014 |
27570 |
611.35 |
Mar 31 2014 |
27571 |
611.35 |
Mar 24 2014 |
27571 |
611.35 |
Mar 17 2014 |
27571 |
611.35 |
Mar 10 2014 |
27570 |
611.35 |
Mar 03 2014 |
27570 |
611.35 |
Feb 24 2014 |
27564 |
611.35 |
Feb 17 2014 |
27585 |
611.35 |
Feb 10 2014 |
27583 |
611.35 |
Feb 03 2014 |
27579 |
611.35 |
Jan 27 2014 |
27638 |
611.35 |
Jan 20 2014 |
27582 |
611.35 |
Jan 13 2014 |
27409 |
611.35 |
Jan 06 2014 |
27344 |
611.35 |
Dec 30 2013 |
27511 |
611.35 |
Dec 23 2013 |
27305 |
611.35 |
Dec 16 2013 |
27067 |
611.35 |
Dec 09 2013 |
27108 |
611.35 |
Dec 02 2013 |
27395 |
611.35 |
Nov 25 2013 |
27879 |
611.35 |
Nov 18 2013 |
27909 |
611.35 |
Nov 11 2013 |
27942 |
611.35 |
Nov 04 2013 |
27832 |
611.35 |
Oct 28 2013 |
27547 |
611.35 |
Oct 21 2013 |
26950 |
612.57 |
Oct 14 2013 |
26542 |
606.92 |
Oct 07 2013 |
26211 |
607.75 |
Sep 30 2013 |
26192 |
609.66 |
Sep 23 2013 |
26142 |
609.66 |
Sep 16 2013 |
25552 |
606.5 |
Sep 09 2013 |
25405 |
606.5 |
Sep 02 2013 |
25605 |
606.5 |
Aug 26 2013 |
25543 |
606.5 |
Aug 19 2013 |
25567 |
606.5 |
Aug 12 2013 |
25567 |
606.5 |
Aug 05 2013 |
25569 |
606.5 |
Jul 29 2013 |
25570 |
606.5 |
Jul 22 2013 |
25615 |
606.5 |
Jul 15 2013 |
25615 |
606.5 |
Jul 08 2013 |
25615 |
606.5 |
Jul 01 2013 |
25615 |
606.5 |
Jun 24 2013 |
25616 |
606.5 |
Jun 17 2013 |
25616 |
606.5 |
Jun 10 2013 |
25616 |
606.5 |
Jun 03 2013 |
25616 |
606.5 |
May 27 2013 |
25616 |
606.5 |
May 20 2013 |
25616 |
606.5 |
May 13 2013 |
25616 |
606.5 |
May 06 2013 |
25616 |
606.5 |
Apr 29 2013 |
25616 |
606.5 |
Apr 22 2013 |
25579 |
606.5 |
Apr 15 2013 |
25587 |
606.5 |
Apr 08 2013 |
25587 |
606.5 |
Apr 01 2013 |
25587 |
606.5 |
Mar 25 2013 |
25572 |
606.5 |
Mar 18 2013 |
25572 |
606.5 |
Mar 11 2013 |
25572 |
606.5 |
Mar 04 2013 |
25572 |
606.5 |
Feb 25 2013 |
25572 |
606.5 |
Feb 18 2013 |
25572 |
606.5 |
Feb 11 2013 |
25581 |
606.5 |
Feb 04 2013 |
25548 |
606.5 |
Jan 28 2013 |
25600 |
606.5 |
Jan 21 2013 |
25619 |
606.5 |
Jan 14 2013 |
25741 |
606.5 |
Jan 07 2013 |
25702 |
606.5 |
Dec 31 2012 |
25687 |
606.5 |
Dec 24 2012 |
25696 |
606.5 |
Dec 17 2012 |
25690 |
606.5 |
Dec 10 2012 |
25431 |
606.5 |
Dec 03 2012 |
25689 |
606.5 |
Nov 26 2012 |
25562 |
606.5 |
Nov 19 2012 |
25601 |
606.5 |
Nov 12 2012 |
25752 |
606.5 |
Nov 05 2012 |
25764 |
606.5 |
Oct 29 2012 |
25967 |
606.5 |
Oct 22 2012 |
26596 |
619.33 |
Oct 15 2012 |
27179 |
632.15 |
Oct 02 2012 |
24399 |
605.08 |
Sep 26 2012 |
24385 |
605.08 |