| Sep 22 2014 |
12178 |
445.35 |
| Sep 15 2014 |
12606 |
450.51 |
| Sep 08 2014 |
12579 |
450.51 |
| Sep 01 2014 |
12647 |
450.51 |
| Aug 25 2014 |
12663 |
450.51 |
| Aug 18 2014 |
12664 |
450.51 |
| Aug 11 2014 |
12664 |
450.51 |
| Aug 04 2014 |
12664 |
450.51 |
| Jul 28 2014 |
12664 |
450.51 |
| Jul 21 2014 |
12683 |
450.51 |
| Jul 14 2014 |
12683 |
450.51 |
| Jul 07 2014 |
12683 |
450.51 |
| Jun 30 2014 |
12683 |
450.51 |
| Jun 23 2014 |
12683 |
450.51 |
| Jun 16 2014 |
12683 |
450.51 |
| Jun 09 2014 |
12683 |
450.51 |
| Jun 02 2014 |
12683 |
450.51 |
| May 26 2014 |
12683 |
450.51 |
| May 19 2014 |
12683 |
450.51 |
| May 12 2014 |
12685 |
450.51 |
| May 05 2014 |
12685 |
450.51 |
| Apr 28 2014 |
12686 |
450.51 |
| Apr 21 2014 |
12686 |
450.51 |
| Apr 14 2014 |
12705 |
450.51 |
| Apr 07 2014 |
12705 |
450.51 |
| Mar 31 2014 |
12706 |
450.51 |
| Mar 24 2014 |
12706 |
450.51 |
| Mar 17 2014 |
12706 |
450.51 |
| Mar 10 2014 |
12706 |
450.51 |
| Mar 03 2014 |
12706 |
450.51 |
| Feb 24 2014 |
12699 |
450.51 |
| Feb 17 2014 |
12712 |
450.51 |
| Feb 10 2014 |
12710 |
450.51 |
| Feb 03 2014 |
12694 |
450.51 |
| Jan 27 2014 |
12754 |
450.51 |
| Jan 20 2014 |
12710 |
450.51 |
| Jan 13 2014 |
12538 |
450.51 |
| Jan 06 2014 |
12471 |
450.51 |
| Dec 30 2013 |
12588 |
450.51 |
| Dec 23 2013 |
12384 |
450.51 |
| Dec 16 2013 |
12226 |
450.51 |
| Dec 09 2013 |
12276 |
450.51 |
| Dec 02 2013 |
12446 |
450.51 |
| Nov 25 2013 |
12663 |
450.51 |
| Nov 18 2013 |
12781 |
450.51 |
| Nov 11 2013 |
12723 |
450.51 |
| Nov 04 2013 |
12631 |
450.51 |
| Oct 28 2013 |
12524 |
450.51 |
| Oct 21 2013 |
12264 |
450.51 |
| Oct 14 2013 |
11815 |
446.42 |
| Oct 07 2013 |
11855 |
447.21 |
| Sep 30 2013 |
10907 |
437.28 |
| Sep 23 2013 |
11405 |
442.06 |
| Sep 16 2013 |
11706 |
445.34 |
| Sep 09 2013 |
11718 |
445.34 |
| Sep 02 2013 |
11791 |
445.34 |
| Aug 26 2013 |
11757 |
445.34 |
| Aug 19 2013 |
11778 |
445.34 |
| Aug 12 2013 |
11778 |
445.34 |
| Aug 05 2013 |
11780 |
445.34 |
| Jul 29 2013 |
11781 |
445.34 |
| Jul 22 2013 |
11818 |
445.34 |
| Jul 15 2013 |
11818 |
445.34 |
| Jul 08 2013 |
11818 |
445.34 |
| Jul 01 2013 |
11818 |
445.34 |
| Jun 24 2013 |
11819 |
445.34 |
| Jun 17 2013 |
11819 |
445.34 |
| Jun 10 2013 |
11819 |
445.34 |
| Jun 03 2013 |
11819 |
445.34 |
| May 27 2013 |
11819 |
445.34 |
| May 20 2013 |
11819 |
445.34 |
| May 13 2013 |
11819 |
445.34 |
| May 06 2013 |
11819 |
445.34 |
| Apr 29 2013 |
11819 |
445.34 |
| Apr 22 2013 |
11789 |
445.34 |
| Apr 15 2013 |
11797 |
445.34 |
| Apr 08 2013 |
11797 |
445.34 |
| Apr 01 2013 |
11797 |
445.34 |
| Mar 25 2013 |
11790 |
445.34 |
| Mar 18 2013 |
11790 |
445.34 |
| Mar 11 2013 |
11790 |
445.34 |
| Mar 04 2013 |
11790 |
445.34 |
| Feb 25 2013 |
11790 |
445.34 |
| Feb 18 2013 |
11798 |
445.34 |
| Feb 11 2013 |
11807 |
445.34 |
| Feb 04 2013 |
11775 |
445.34 |
| Jan 28 2013 |
11823 |
445.34 |
| Jan 21 2013 |
11839 |
445.34 |
| Jan 14 2013 |
11908 |
445.34 |
| Jan 07 2013 |
11868 |
445.34 |
| Dec 31 2012 |
11871 |
445.34 |
| Dec 24 2012 |
11869 |
445.34 |
| Dec 17 2012 |
11874 |
445.34 |
| Dec 10 2012 |
11734 |
445.34 |
| Dec 03 2012 |
11925 |
445.34 |
| Nov 26 2012 |
11821 |
445.34 |
| Nov 19 2012 |
11894 |
445.34 |
| Nov 12 2012 |
11953 |
445.34 |
| Nov 05 2012 |
11975 |
445.34 |
| Oct 29 2012 |
12074 |
445.34 |
| Oct 22 2012 |
12109 |
445.34 |
| Oct 15 2012 |
13725 |
463.57 |
| Oct 02 2012 |
14933 |
481.39 |
| Sep 26 2012 |
15961 |
493.53 |
