| Sep 21 2023 |
169 |
427 |
| Sep 14 2023 |
217 |
440.01 |
| Sep 07 2023 |
216 |
440.01 |
| Aug 31 2023 |
213 |
440.01 |
| Aug 24 2023 |
211 |
440.01 |
| Aug 17 2023 |
210 |
440.01 |
| Aug 10 2023 |
210 |
440.01 |
| Aug 03 2023 |
210 |
440.01 |
| Jul 27 2023 |
213 |
440.01 |
| Jul 20 2023 |
214 |
440.01 |
| Jul 13 2023 |
214 |
440.01 |
| Jul 06 2023 |
208 |
440.01 |
| Jun 29 2023 |
208 |
440.01 |
| Jun 22 2023 |
208 |
440.01 |
| Jun 15 2023 |
208 |
440.01 |
| Jun 08 2023 |
209 |
440.01 |
| Jun 01 2023 |
209 |
440.01 |
| May 25 2023 |
207 |
440.01 |
| May 18 2023 |
207 |
440.01 |
| May 11 2023 |
207 |
440.01 |
| May 04 2023 |
206 |
440.01 |
| Apr 27 2023 |
206 |
440.01 |
| Apr 20 2023 |
206 |
440.01 |
| Apr 13 2023 |
207 |
440.01 |
| Apr 06 2023 |
207 |
440.01 |
| Mar 30 2023 |
205 |
440.01 |
| Mar 23 2023 |
205 |
440.01 |
| Mar 16 2023 |
205 |
440.01 |
| Mar 09 2023 |
205 |
440.01 |
| Mar 02 2023 |
205 |
440.01 |
| Feb 23 2023 |
205 |
440.01 |
| Feb 16 2023 |
207 |
440.01 |
| Feb 09 2023 |
204 |
440.01 |
| Feb 02 2023 |
205 |
440.01 |
| Jan 26 2023 |
208 |
440.01 |
| Jan 19 2023 |
218 |
440.01 |
| Jan 12 2023 |
211 |
440.01 |
| Jan 05 2023 |
237 |
440.01 |
| Dec 29 2022 |
230 |
440.01 |
| Dec 22 2022 |
995 |
465.54 |
| Dec 15 2022 |
990 |
465.54 |
| Dec 08 2022 |
987 |
465.54 |
| Dec 01 2022 |
975 |
465.54 |
| Nov 24 2022 |
983 |
465.54 |
| Nov 17 2022 |
967 |
465.54 |
| Nov 10 2022 |
957 |
465.54 |
| Nov 03 2022 |
935 |
465.54 |
| Oct 27 2022 |
885 |
465.54 |
| Oct 20 2022 |
871 |
465.54 |
| Oct 13 2022 |
858 |
465.54 |
| Oct 06 2022 |
741 |
516.6 |
| Sep 29 2022 |
721 |
516.6 |
| Sep 22 2022 |
715 |
516.6 |
| Sep 15 2022 |
704 |
516.6 |
| Sep 08 2022 |
701 |
516.6 |
| Sep 01 2022 |
699 |
516.6 |
| Aug 25 2022 |
699 |
516.6 |
| Aug 18 2022 |
700 |
516.6 |
| Aug 11 2022 |
701 |
516.6 |
| Aug 04 2022 |
703 |
516.6 |
| Jul 28 2022 |
703 |
516.6 |
| Jul 21 2022 |
703 |
516.6 |
| Jul 14 2022 |
703 |
516.6 |
| Jul 07 2022 |
703 |
516.6 |
| Jun 30 2022 |
703 |
516.6 |
| Jun 23 2022 |
710 |
516.6 |
| Jun 16 2022 |
710 |
516.6 |
| Jun 09 2022 |
707 |
516.6 |
| Jun 02 2022 |
707 |
516.6 |
| May 26 2022 |
709 |
516.6 |
| May 19 2022 |
709 |
516.6 |
| May 12 2022 |
709 |
516.6 |
| May 05 2022 |
709 |
516.6 |
| Apr 28 2022 |
706 |
516.6 |
| Apr 21 2022 |
706 |
516.6 |
| Apr 14 2022 |
706 |
516.6 |
| Apr 07 2022 |
706 |
516.6 |
| Mar 31 2022 |
706 |
516.6 |
| Mar 24 2022 |
706 |
516.6 |
| Mar 17 2022 |
706 |
516.6 |
| Mar 10 2022 |
706 |
516.6 |
| Mar 03 2022 |
706 |
516.6 |
| Feb 24 2022 |
704 |
516.6 |
| Feb 17 2022 |
706 |
516.6 |
| Feb 10 2022 |
707 |
516.6 |
| Feb 03 2022 |
707 |
516.6 |
| Jan 27 2022 |
715 |
516.6 |
| Jan 20 2022 |
683 |
516.6 |
| Jan 13 2022 |
685 |
516.6 |
| Jan 06 2022 |
760 |
516.6 |
| Dec 30 2021 |
758 |
516.6 |
| Dec 23 2021 |
757 |
516.6 |
| Dec 16 2021 |
764 |
516.6 |
| Dec 09 2021 |
824 |
516.6 |
| Dec 02 2021 |
831 |
516.6 |
| Nov 25 2021 |
837 |
516.6 |
| Nov 18 2021 |
306 |
448.55 |
| Nov 11 2021 |
54 |
380.49 |
| Nov 04 2021 |
648 |
492.58 |
| Oct 28 2021 |
982 |
472.7 |
| Oct 21 2021 |
1003 |
472.7 |
| Oct 14 2021 |
1027 |
472.7 |
| Oct 07 2021 |
508 |
413.82 |
| Sep 30 2021 |
388 |
391.79 |
| Sep 23 2021 |
394 |
391.79 |
| Sep 16 2021 |
399 |
391.79 |
| Sep 09 2021 |
396 |
391.79 |
| Sep 02 2021 |
395 |
391.79 |
| Aug 26 2021 |
396 |
391.79 |
| Aug 19 2021 |
396 |
391.79 |
| Aug 12 2021 |
396 |
391.79 |
| Aug 05 2021 |
397 |
391.79 |
| Jul 29 2021 |
397 |
391.79 |
| Jun 03 2021 |
560 |
391.79 |
| Nov 20 2020 |
4606 |
380.49 |
| Nov 13 2020 |
4917 |
380.49 |
| Nov 06 2020 |
11171 |
492.58 |
| Oct 30 2020 |
10882 |
472.7 |
| Oct 23 2020 |
11688 |
472.7 |
| Oct 16 2020 |
12318 |
472.7 |
| Oct 09 2020 |
11541 |
453.99 |
| Oct 02 2020 |
8660 |
409.33 |
| Sep 25 2020 |
7868 |
395.81 |
| Sep 18 2020 |
7943 |
394 |
| Sep 11 2020 |
8060 |
394 |
| Sep 04 2020 |
8169 |
394 |
| Aug 28 2020 |
8238 |
394 |
| Aug 21 2020 |
8278 |
394 |
| Aug 14 2020 |
8287 |
394 |
| Aug 07 2020 |
8367 |
394 |
| Jul 31 2020 |
8399 |
394 |
| Jul 24 2020 |
8399 |
394 |
| Jul 17 2020 |
8414 |
394 |
| Jul 10 2020 |
8439 |
394 |
| Jul 03 2020 |
8465 |
394 |
| Jun 26 2020 |
8465 |
394 |
| Jun 19 2020 |
8465 |
394 |
| Jun 12 2020 |
8472 |
394 |
| Jun 05 2020 |
8484 |
394 |
| May 29 2020 |
8497 |
394 |
| May 22 2020 |
8521 |
394 |
| May 15 2020 |
8521 |
394 |
| May 08 2020 |
8525 |
394 |
| May 01 2020 |
8527 |
394 |
| Apr 24 2020 |
8558 |
394 |
| Apr 17 2020 |
8558 |
394 |
| Apr 10 2020 |
8558 |
394 |
| Apr 03 2020 |
8558 |
394 |
| Mar 27 2020 |
8558 |
394 |
| Mar 20 2020 |
8565 |
394 |
| Mar 13 2020 |
8565 |
394 |
| Mar 06 2020 |
8565 |
394 |
| Feb 28 2020 |
8561 |
394 |
| Feb 21 2020 |
8599 |
394 |
| Feb 14 2020 |
8605 |
394 |
| Feb 07 2020 |
8616 |
394 |
| Jan 31 2020 |
8634 |
394 |
| Jan 24 2020 |
8334 |
394 |
| Jan 17 2020 |
8355 |
394 |
| Jan 10 2020 |
8847 |
394 |
| Jan 03 2020 |
8791 |
394 |
| Dec 27 2019 |
8791 |
394 |
| Dec 20 2019 |
8803 |
394 |
| Dec 13 2019 |
8836 |
394 |
| Dec 06 2019 |
8669 |
394 |
| Nov 29 2019 |
9379 |
400.47 |
| Nov 22 2019 |
9133 |
396.83 |
| Nov 15 2019 |
9170 |
396.83 |
| Nov 08 2019 |
9124 |
395.81 |
| Nov 01 2019 |
8900 |
393.15 |
| Oct 25 2019 |
8868 |
393.15 |
| Oct 18 2019 |
8649 |
393.15 |
| Oct 11 2019 |
10169 |
410.14 |
| Oct 04 2019 |
10247 |
410.14 |
| Sep 27 2019 |
9669 |
402.88 |
| Sep 20 2019 |
9988 |
408.44 |
| Sep 13 2019 |
12322 |
433.94 |
| Sep 06 2019 |
12045 |
433.94 |
| Aug 30 2019 |
12088 |
433.94 |
| Aug 23 2019 |
12105 |
433.94 |
| Aug 16 2019 |
12015 |
433.94 |
| Aug 09 2019 |
12015 |
433.94 |
| Aug 02 2019 |
12021 |
433.94 |
| Jul 26 2019 |
12026 |
433.94 |
| Jul 19 2019 |
12041 |
433.94 |
| Jul 12 2019 |
12065 |
433.94 |
| Jul 05 2019 |
12075 |
433.94 |
| Jun 28 2019 |
12098 |
433.94 |
| Jun 21 2019 |
12120 |
433.94 |
| Jun 14 2019 |
12115 |
433.94 |
| Jun 07 2019 |
12101 |
433.94 |
| May 31 2019 |
12120 |
433.94 |
| May 24 2019 |
12122 |
433.94 |
| May 17 2019 |
12146 |
433.94 |
| May 10 2019 |
12141 |
433.94 |
| May 03 2019 |
12147 |
433.94 |
| Apr 26 2019 |
12139 |
433.94 |
| Apr 19 2019 |
12139 |
433.94 |
| Apr 12 2019 |
12144 |
433.94 |
| Apr 05 2019 |
12144 |
433.94 |
| Mar 29 2019 |
12145 |
433.94 |
| Mar 22 2019 |
12140 |
433.94 |
| Mar 15 2019 |
12149 |
433.94 |
| Mar 08 2019 |
12095 |
433.94 |
| Mar 01 2019 |
12097 |
433.94 |
| Feb 22 2019 |
12091 |
433.94 |
| Feb 15 2019 |
12109 |
433.94 |
| Feb 08 2019 |
12097 |
433.94 |
| Feb 01 2019 |
12120 |
433.94 |
| Jan 25 2019 |
12119 |
433.94 |
| Jan 18 2019 |
11725 |
433.94 |
| Jan 11 2019 |
12265 |
433.94 |
| Jan 04 2019 |
12341 |
433.94 |
| Dec 28 2018 |
12344 |
433.94 |
| Dec 21 2018 |
12270 |
433.94 |
| Dec 14 2018 |
12302 |
433.94 |
| Dec 07 2018 |
12442 |
433.94 |
| Nov 30 2018 |
12622 |
433.94 |
| Nov 23 2018 |
12731 |
433.94 |
| Nov 16 2018 |
12948 |
433.94 |
| Nov 09 2018 |
12963 |
433.94 |
| Nov 02 2018 |
13504 |
439.01 |
| Oct 26 2018 |
13616 |
442.22 |
| Oct 19 2018 |
13647 |
442.22 |
| Oct 12 2018 |
13951 |
446.38 |
| Oct 05 2018 |
17309 |
480.33 |
| Sep 28 2018 |
21151 |
518.1 |
| Sep 21 2018 |
19218 |
498.51 |
| Sep 14 2018 |
18981 |
498.51 |
| Sep 07 2018 |
18717 |
496.62 |
| Aug 31 2018 |
18558 |
496.62 |
| Aug 24 2018 |
18477 |
496.62 |
| Aug 17 2018 |
18464 |
496.62 |
| Aug 10 2018 |
18473 |
496.62 |
| Aug 03 2018 |
18498 |
496.62 |
| Jul 27 2018 |
18511 |
496.62 |
| Jul 20 2018 |
18530 |
496.62 |
| Jul 13 2018 |
18533 |
496.62 |
| Jul 06 2018 |
18505 |
496.62 |
| Jun 29 2018 |
18569 |
496.62 |
| Jun 22 2018 |
18569 |
496.62 |
| Jun 15 2018 |
18594 |
496.62 |
| Jun 08 2018 |
18625 |
496.62 |
| Jun 01 2018 |
18612 |
496.62 |
| May 25 2018 |
18628 |
496.62 |
| May 18 2018 |
18591 |
496.62 |
| May 11 2018 |
18619 |
496.62 |
| May 04 2018 |
18701 |
496.62 |
| Apr 27 2018 |
18691 |
496.62 |
| Apr 20 2018 |
18742 |
496.62 |
| Apr 13 2018 |
18737 |
496.62 |
| Apr 06 2018 |
18737 |
496.62 |
| Mar 30 2018 |
18738 |
496.62 |
| Mar 23 2018 |
18738 |
496.62 |
| Mar 16 2018 |
18723 |
496.62 |
| Mar 09 2018 |
18723 |
496.62 |
| Mar 02 2018 |
18730 |
496.62 |
| Feb 23 2018 |
18725 |
496.62 |
| Feb 16 2018 |
18739 |
496.62 |
| Feb 09 2018 |
18732 |
496.62 |
| Feb 02 2018 |
18746 |
496.62 |
| Jan 26 2018 |
18774 |
496.62 |
| Jan 19 2018 |
18715 |
496.62 |
| Jan 12 2018 |
18276 |
496.62 |
| Jan 05 2018 |
18513 |
496.62 |
| Dec 29 2017 |
18551 |
496.62 |
| Dec 22 2017 |
18531 |
496.62 |
| Dec 15 2017 |
18506 |
496.62 |
| Dec 08 2017 |
18854 |
496.62 |
| Dec 01 2017 |
19004 |
496.62 |
| Nov 24 2017 |
19053 |
496.62 |
| Nov 17 2017 |
20015 |
504.25 |
| Nov 10 2017 |
18650 |
486.26 |
| Nov 03 2017 |
17310 |
474.18 |
| Oct 27 2017 |
17291 |
474.18 |
| Oct 20 2017 |
17277 |
474.18 |
| Oct 13 2017 |
17939 |
481.75 |
| Oct 06 2017 |
17544 |
479.75 |
| Sep 29 2017 |
17547 |
479.75 |
| Sep 22 2017 |
17184 |
476.98 |
| Sep 15 2017 |
17905 |
483.44 |
| Sep 08 2017 |
17708 |
483.44 |
| Sep 01 2017 |
17734 |
483.44 |
| Aug 25 2017 |
17741 |
483.44 |
| Aug 18 2017 |
17774 |
483.44 |
| Aug 11 2017 |
17684 |
483.44 |
| Aug 04 2017 |
17709 |
483.44 |
| Jul 28 2017 |
17707 |
483.44 |
| Jul 21 2017 |
17731 |
483.44 |
| Jul 14 2017 |
17735 |
483.44 |
| Jul 07 2017 |
17730 |
483.44 |
| Jun 30 2017 |
17741 |
483.44 |
| Jun 23 2017 |
17740 |
483.44 |
| Jun 16 2017 |
17734 |
483.44 |
| Jun 09 2017 |
17709 |
483.44 |
| Jun 02 2017 |
17712 |
483.44 |
| May 26 2017 |
17542 |
483.44 |
| May 19 2017 |
17564 |
483.44 |
| May 12 2017 |
17506 |
483.44 |
| May 05 2017 |
17450 |
483.44 |
| Apr 28 2017 |
17422 |
483.44 |
| Apr 21 2017 |
17395 |
483.44 |
| Apr 14 2017 |
17420 |
483.44 |
| Apr 07 2017 |
17421 |
483.44 |
| Mar 31 2017 |
17421 |
483.44 |
| Mar 24 2017 |
17422 |
483.44 |
| Mar 17 2017 |
17413 |
483.44 |
| Mar 10 2017 |
17430 |
483.44 |
| Mar 03 2017 |
17430 |
483.44 |
| Feb 24 2017 |
17431 |
483.44 |
| Feb 17 2017 |
17446 |
483.44 |
| Feb 10 2017 |
17468 |
483.44 |
| Feb 03 2017 |
17457 |
483.44 |
| Jan 27 2017 |
17456 |
483.44 |
| Jan 20 2017 |
17478 |
483.44 |
| Jan 13 2017 |
17502 |
483.44 |
| Jan 06 2017 |
17733 |
483.44 |
| Dec 30 2016 |
17797 |
483.44 |
| Dec 23 2016 |
17799 |
483.44 |
| Dec 16 2016 |
17839 |
483.44 |
| Dec 09 2016 |
17928 |
483.44 |
| Dec 02 2016 |
18288 |
483.44 |
| Nov 25 2016 |
18218 |
483.44 |
| Nov 18 2016 |
17593 |
475.08 |
| Nov 11 2016 |
18409 |
480.25 |
| Nov 04 2016 |
17927 |
475.98 |
| Oct 28 2016 |
16709 |
465.73 |
| Oct 21 2016 |
16853 |
465.73 |
| Oct 14 2016 |
16715 |
465.73 |
| Oct 07 2016 |
15955 |
459.85 |
| Sep 30 2016 |
15937 |
459.85 |
| Sep 23 2016 |
14301 |
448.19 |
| Sep 16 2016 |
14017 |
448.19 |
| Sep 09 2016 |
13907 |
448.19 |
| Sep 02 2016 |
13869 |
448.19 |
| Aug 26 2016 |
13907 |
448.19 |
| Aug 19 2016 |
13605 |
448.19 |
| Aug 12 2016 |
13594 |
448.19 |
| Aug 05 2016 |
13611 |
448.19 |
| Jul 29 2016 |
13612 |
448.19 |
| Jul 22 2016 |
13592 |
448.19 |
| Jun 28 2016 |
13593 |
448.19 |
| Jun 21 2016 |
13647 |
448.19 |
| Jun 14 2016 |
13647 |
448.19 |
| Jun 07 2016 |
13648 |
448.19 |
| May 31 2016 |
13653 |
448.19 |
| May 24 2016 |
13653 |
448.19 |
| May 17 2016 |
13640 |
448.19 |
| May 10 2016 |
13640 |
448.19 |
| May 03 2016 |
13641 |
448.19 |
| Apr 26 2016 |
13641 |
448.19 |
| Apr 19 2016 |
13628 |
448.19 |
| Apr 12 2016 |
13664 |
448.19 |
| Apr 05 2016 |
13664 |
448.19 |
| Mar 29 2016 |
13664 |
448.19 |
| Mar 22 2016 |
13657 |
448.19 |
| Mar 15 2016 |
13655 |
448.19 |
| Mar 08 2016 |
13668 |
448.19 |
| Mar 01 2016 |
13664 |
448.19 |
| Feb 23 2016 |
13659 |
448.19 |
| Feb 16 2016 |
13609 |
448.19 |
| Feb 09 2016 |
13609 |
448.19 |
| Feb 02 2016 |
13555 |
448.19 |
| Jan 26 2016 |
13589 |
448.19 |
| Jan 19 2016 |
13601 |
448.19 |
| Jan 12 2016 |
13188 |
448.19 |
| Jan 05 2016 |
13540 |
448.19 |
| Dec 29 2015 |
13556 |
448.19 |
| Dec 22 2015 |
13422 |
448.19 |
| Dec 15 2015 |
13326 |
448.19 |
| Dec 08 2015 |
13520 |
448.19 |
| Dec 01 2015 |
13417 |
447.44 |
| Nov 24 2015 |
13323 |
447.44 |
| Nov 17 2015 |
13037 |
447.44 |
| Nov 10 2015 |
13101 |
448.44 |
| Nov 03 2015 |
12348 |
441.17 |
| Oct 27 2015 |
12350 |
441.17 |
| Oct 20 2015 |
12248 |
441.17 |
| Oct 13 2015 |
11773 |
441.26 |
| Oct 06 2015 |
12394 |
447.18 |
| Sep 29 2015 |
12491 |
447.18 |
| Sep 22 2015 |
18 |
439.88 |
| Sep 15 2015 |
601 |
440.71 |
| Sep 14 2015 |
11484 |
440.71 |
| Sep 07 2015 |
11494 |
440.71 |
| Aug 31 2015 |
10895 |
434.59 |
| Aug 24 2015 |
10827 |
434.59 |
| Aug 17 2015 |
10844 |
434.59 |
| Aug 10 2015 |
10855 |
434.59 |
| Aug 03 2015 |
10855 |
434.59 |
| Jul 27 2015 |
10855 |
434.59 |
| Jul 20 2015 |
10854 |
434.59 |
| Jul 13 2015 |
10854 |
434.59 |
| Jul 06 2015 |
10854 |
434.59 |
| Jun 29 2015 |
10854 |
434.59 |
| Jun 22 2015 |
10854 |
434.59 |
| Jun 15 2015 |
10854 |
434.59 |
| Jun 08 2015 |
10938 |
434.59 |
| Jun 01 2015 |
10938 |
434.59 |
| May 25 2015 |
10938 |
434.59 |
| May 18 2015 |
10938 |
434.59 |
| May 11 2015 |
10938 |
434.59 |
| May 04 2015 |
10938 |
434.59 |
| Apr 27 2015 |
10928 |
434.59 |
| Apr 20 2015 |
10919 |
434.59 |
| Apr 13 2015 |
10919 |
434.59 |
| Apr 06 2015 |
10937 |
434.59 |
| Mar 30 2015 |
10937 |
434.59 |
| Mar 23 2015 |
10950 |
434.59 |
| Mar 16 2015 |
10945 |
434.59 |
| Mar 09 2015 |
10945 |
434.59 |
| Mar 02 2015 |
10930 |
434.59 |
| Feb 23 2015 |
10845 |
434.59 |
| Feb 16 2015 |
10835 |
434.59 |
| Feb 09 2015 |
10845 |
434.59 |
| Feb 02 2015 |
10851 |
434.59 |
| Jan 26 2015 |
10842 |
434.59 |
| Jan 19 2015 |
10824 |
434.59 |
| Jan 12 2015 |
11516 |
443.42 |
| Jan 05 2015 |
11792 |
443.42 |
| Dec 29 2014 |
11763 |
443.42 |
| Dec 22 2014 |
11804 |
443.42 |
| Dec 15 2014 |
11602 |
443.42 |
| Dec 08 2014 |
11691 |
443.42 |
| Dec 01 2014 |
11728 |
443.42 |
| Nov 24 2014 |
11729 |
443.42 |
| Nov 17 2014 |
11847 |
443.42 |
| Nov 10 2014 |
11905 |
443.42 |
| Nov 03 2014 |
12164 |
446.56 |
| Oct 27 2014 |
12719 |
452.51 |
| Oct 20 2014 |
12611 |
449.86 |
| Oct 13 2014 |
13266 |
456.96 |
| Oct 06 2014 |
13097 |
456.96 |
| Sep 29 2014 |
13004 |
454.45 |
| Sep 22 2014 |
11915 |
442.71 |
| Sep 15 2014 |
12430 |
448.77 |
| Sep 08 2014 |
12394 |
448.78 |
| Sep 01 2014 |
12284 |
447 |
| Aug 25 2014 |
12296 |
447 |
| Aug 18 2014 |
12297 |
447 |
| Aug 11 2014 |
12297 |
447 |
| Aug 04 2014 |
12297 |
447 |
| Jul 28 2014 |
12297 |
447 |
| Jul 21 2014 |
12316 |
447 |
| Jul 14 2014 |
12316 |
447 |
| Jul 07 2014 |
12316 |
447 |
| Jun 30 2014 |
12316 |
447 |
| Jun 23 2014 |
12316 |
447 |
| Jun 16 2014 |
12316 |
447 |
| Jun 09 2014 |
12316 |
447 |
| Jun 02 2014 |
12316 |
447 |
| May 26 2014 |
12316 |
447 |
| May 19 2014 |
12316 |
447 |
| May 12 2014 |
12318 |
447 |
| May 05 2014 |
12318 |
447 |
| Apr 28 2014 |
12319 |
447 |
| Apr 21 2014 |
12319 |
447 |
| Apr 14 2014 |
12338 |
447 |
| Apr 07 2014 |
12338 |
447 |
| Mar 31 2014 |
12339 |
447 |
| Mar 24 2014 |
12339 |
447 |
| Mar 17 2014 |
12339 |
447 |
| Mar 10 2014 |
12339 |
447 |
| Mar 03 2014 |
12339 |
447 |
| Feb 24 2014 |
12332 |
447 |
| Feb 17 2014 |
12345 |
447 |
| Feb 10 2014 |
12342 |
447 |
| Feb 03 2014 |
12326 |
447 |
| Jan 27 2014 |
12388 |
447 |
| Jan 20 2014 |
12338 |
447 |
| Jan 13 2014 |
12169 |
447 |
| Jan 06 2014 |
12120 |
447 |
| Dec 30 2013 |
12228 |
447 |
| Dec 23 2013 |
12028 |
447 |
| Dec 16 2013 |
11882 |
447 |
| Dec 09 2013 |
11938 |
447 |
| Dec 02 2013 |
12113 |
447 |
| Nov 25 2013 |
14021 |
463.74 |
| Nov 18 2013 |
14116 |
463.74 |
| Nov 11 2013 |
14082 |
463.74 |
| Nov 04 2013 |
14478 |
468.23 |
| Oct 28 2013 |
14886 |
473.42 |
| Oct 21 2013 |
15370 |
480.94 |
| Oct 14 2013 |
15994 |
487.37 |
| Oct 07 2013 |
16494 |
493.31 |
| Sep 30 2013 |
16707 |
495.89 |
| Sep 23 2013 |
16960 |
499.13 |
| Sep 16 2013 |
16769 |
498.14 |
| Sep 09 2013 |
17982 |
512.45 |
| Sep 02 2013 |
18263 |
514.24 |
| Aug 26 2013 |
18230 |
514.24 |
| Aug 19 2013 |
18250 |
514.24 |
| Aug 12 2013 |
18250 |
514.24 |
| Aug 05 2013 |
18252 |
514.24 |
| Jul 29 2013 |
18253 |
514.24 |
| Jul 22 2013 |
18298 |
514.24 |
| Jul 15 2013 |
18298 |
514.24 |
| Jul 08 2013 |
18298 |
514.24 |
| Jul 01 2013 |
18298 |
514.24 |
| Jun 24 2013 |
18299 |
514.24 |
| Jun 17 2013 |
18299 |
514.24 |
| Jun 10 2013 |
18299 |
514.24 |
| Jun 03 2013 |
18299 |
514.24 |
| May 27 2013 |
18299 |
514.24 |
| May 20 2013 |
18299 |
514.24 |
| May 13 2013 |
18299 |
514.24 |
| May 06 2013 |
18299 |
514.24 |
| Apr 29 2013 |
18299 |
514.24 |
| Apr 22 2013 |
18264 |
514.24 |
| Apr 15 2013 |
18271 |
514.24 |
| Apr 08 2013 |
18271 |
514.24 |
| Apr 01 2013 |
18271 |
514.24 |
| Mar 25 2013 |
18263 |
514.24 |
| Mar 18 2013 |
18263 |
514.24 |
| Mar 11 2013 |
18263 |
514.24 |
| Mar 04 2013 |
18263 |
514.24 |
| Feb 25 2013 |
18263 |
514.24 |
| Feb 18 2013 |
18266 |
514.24 |
| Feb 11 2013 |
18275 |
514.24 |
| Feb 04 2013 |
18240 |
514.24 |
| Jan 28 2013 |
18277 |
514.24 |
| Jan 21 2013 |
18289 |
514.24 |
| Jan 14 2013 |
18389 |
514.24 |
| Jan 07 2013 |
18349 |
514.24 |
| Dec 31 2012 |
18348 |
514.24 |
| Dec 24 2012 |
18340 |
514.24 |
| Dec 17 2012 |
18338 |
514.24 |
| Dec 10 2012 |
18176 |
514.24 |
| Dec 03 2012 |
18383 |
514.24 |
| Nov 26 2012 |
18266 |
514.24 |
| Nov 19 2012 |
18335 |
514.24 |
| Nov 12 2012 |
18435 |
514.24 |
| Nov 05 2012 |
18447 |
514.24 |
| Oct 29 2012 |
18595 |
514.24 |
| Oct 22 2012 |
22476 |
562.68 |
| Oct 15 2012 |
23364 |
577.74 |
| Oct 02 2012 |
24310 |
603.67 |
| Sep 26 2012 |
23489 |
592.74 |
