| Nov 11 2016 |
14982 |
450.12 |
| Nov 04 2016 |
14983 |
450.12 |
| Oct 28 2016 |
14885 |
450.12 |
| Oct 21 2016 |
15012 |
450.12 |
| Oct 14 2016 |
15935 |
459.07 |
| Oct 07 2016 |
17135 |
469.96 |
| Sep 30 2016 |
17134 |
469.96 |
| Sep 23 2016 |
16816 |
469.96 |
| Sep 16 2016 |
16065 |
466.34 |
| Sep 09 2016 |
15928 |
466.34 |
| Sep 02 2016 |
15967 |
467.16 |
| Aug 26 2016 |
15996 |
467.16 |
| Aug 19 2016 |
15666 |
467.16 |
| Aug 12 2016 |
15654 |
467.16 |
| Aug 05 2016 |
15672 |
467.16 |
| Jul 29 2016 |
15673 |
467.16 |
| Jul 22 2016 |
15650 |
467.16 |
| Jun 28 2016 |
15652 |
467.16 |
| Jun 21 2016 |
15709 |
467.16 |
| Jun 14 2016 |
15709 |
467.16 |
| Jun 07 2016 |
15710 |
467.16 |
| May 31 2016 |
15720 |
467.16 |
| May 24 2016 |
15720 |
467.16 |
| May 17 2016 |
15706 |
467.16 |
| May 10 2016 |
15706 |
467.16 |
| May 03 2016 |
15707 |
467.16 |
| Apr 26 2016 |
15707 |
467.16 |
| Apr 19 2016 |
15687 |
467.16 |
| Apr 12 2016 |
15723 |
467.16 |
| Apr 05 2016 |
15723 |
467.16 |
| Mar 29 2016 |
15723 |
467.16 |
| Mar 22 2016 |
15714 |
467.16 |
| Mar 15 2016 |
15712 |
467.16 |
| Mar 08 2016 |
15728 |
467.16 |
| Mar 01 2016 |
15725 |
467.16 |
| Feb 23 2016 |
15722 |
467.16 |
| Feb 16 2016 |
15662 |
467.16 |
| Feb 09 2016 |
15662 |
467.16 |
| Feb 02 2016 |
15610 |
467.16 |
| Jan 26 2016 |
15645 |
467.16 |
| Jan 19 2016 |
15651 |
467.16 |
| Jan 12 2016 |
15218 |
467.16 |
| Jan 05 2016 |
15593 |
467.16 |
| Dec 29 2015 |
15601 |
467.16 |
| Dec 22 2015 |
15456 |
467.16 |
| Dec 15 2015 |
15340 |
467.16 |
| Dec 08 2015 |
15571 |
467.16 |
| Dec 01 2015 |
15563 |
467.16 |
| Nov 24 2015 |
15451 |
467.16 |
| Nov 17 2015 |
15123 |
467.16 |
| Nov 10 2015 |
16505 |
480.09 |
| Nov 03 2015 |
16528 |
480.09 |
| Oct 27 2015 |
16486 |
480.09 |
| Oct 20 2015 |
16445 |
480.09 |
| Oct 13 2015 |
16165 |
483.11 |
| Oct 06 2015 |
15857 |
480.23 |
| Sep 29 2015 |
15931 |
480.23 |
| Sep 22 2015 |
30147 |
492.61 |
| Sep 15 2015 |
31793 |
492.61 |
| Sep 14 2015 |
16642 |
492.61 |
| Sep 07 2015 |
18810 |
514.8 |
| Oct 21 2013 |
12544 |
453.27 |
| Oct 14 2013 |
14514 |
472.58 |
| Oct 07 2013 |
14149 |
469.64 |
| Sep 30 2013 |
13583 |
464.3 |
| Sep 23 2013 |
13469 |
463.39 |
| Sep 16 2013 |
13091 |
460.12 |
| Sep 09 2013 |
13109 |
460.12 |
| Sep 02 2013 |
13192 |
460.12 |
| Aug 26 2013 |
13149 |
460.12 |
| Aug 19 2013 |
13166 |
460.12 |
| Aug 12 2013 |
13166 |
460.12 |
| Aug 05 2013 |
13168 |
460.12 |
| Jul 29 2013 |
13169 |
460.12 |
| Jul 22 2013 |
13207 |
460.12 |
| Jul 15 2013 |
13207 |
460.12 |
| Jul 08 2013 |
13207 |
460.12 |
| Jul 01 2013 |
13207 |
460.12 |
| Jun 24 2013 |
13208 |
460.12 |
| Jun 17 2013 |
13208 |
460.12 |
| Jun 10 2013 |
13208 |
460.12 |
| Jun 03 2013 |
13208 |
460.12 |
| May 27 2013 |
13208 |
460.12 |
| May 20 2013 |
13208 |
460.12 |
| May 13 2013 |
13208 |
460.12 |
| May 06 2013 |
13208 |
460.12 |
| Apr 29 2013 |
13208 |
460.12 |
| Apr 22 2013 |
13173 |
460.12 |
| Apr 15 2013 |
13180 |
460.12 |
| Apr 08 2013 |
13180 |
460.12 |
| Apr 01 2013 |
13181 |
460.12 |
| Mar 25 2013 |
13171 |
460.12 |
| Mar 18 2013 |
13171 |
460.12 |
| Mar 11 2013 |
13171 |
460.12 |
| Mar 04 2013 |
13171 |
460.12 |
| Feb 25 2013 |
13171 |
460.12 |
| Feb 18 2013 |
13180 |
460.12 |
| Feb 11 2013 |
13189 |
460.12 |
| Feb 04 2013 |
13151 |
460.12 |
| Jan 28 2013 |
13191 |
460.12 |
| Jan 21 2013 |
13210 |
460.12 |
| Jan 14 2013 |
13295 |
460.12 |
| Jan 07 2013 |
13245 |
460.12 |
| Dec 31 2012 |
13255 |
460.12 |
| Dec 24 2012 |
13261 |
460.12 |
| Dec 17 2012 |
13275 |
460.12 |
| Dec 10 2012 |
13124 |
460.12 |
| Dec 03 2012 |
13999 |
467.05 |
| Nov 26 2012 |
13915 |
467.05 |
| Nov 19 2012 |
13980 |
467.05 |
| Nov 12 2012 |
14084 |
467.05 |
| Nov 05 2012 |
14076 |
467.05 |
| Oct 29 2012 |
14204 |
467.05 |
| Oct 22 2012 |
14692 |
472.09 |
| Oct 15 2012 |
15661 |
484.5 |
| Oct 02 2012 |
15483 |
488.06 |
| Sep 26 2012 |
15481 |
488.06 |
