| Sep 16 2013 |
17505 |
506.35 |
| Sep 09 2013 |
17428 |
506.35 |
| Sep 02 2013 |
17551 |
506.35 |
| Aug 26 2013 |
17521 |
506.35 |
| Aug 19 2013 |
17542 |
506.35 |
| Aug 12 2013 |
17542 |
506.35 |
| Aug 05 2013 |
17544 |
506.35 |
| Jul 29 2013 |
17545 |
506.35 |
| Jul 22 2013 |
17589 |
506.35 |
| Jul 15 2013 |
17589 |
506.35 |
| Jul 08 2013 |
17588 |
506.35 |
| Jul 01 2013 |
17588 |
506.35 |
| Jun 24 2013 |
17589 |
506.35 |
| Jun 17 2013 |
17589 |
506.35 |
| Jun 10 2013 |
17589 |
506.35 |
| Jun 03 2013 |
17589 |
506.35 |
| May 27 2013 |
17589 |
506.35 |
| May 20 2013 |
17589 |
506.35 |
| May 13 2013 |
17589 |
506.35 |
| May 06 2013 |
17589 |
506.35 |
| Apr 29 2013 |
17589 |
506.35 |
| Apr 22 2013 |
17551 |
506.35 |
| Apr 15 2013 |
17558 |
506.35 |
| Apr 08 2013 |
17558 |
506.35 |
| Apr 01 2013 |
17558 |
506.35 |
| Mar 25 2013 |
17552 |
506.35 |
| Mar 18 2013 |
17552 |
506.35 |
| Mar 11 2013 |
17552 |
506.35 |
| Mar 04 2013 |
17552 |
506.35 |
| Feb 25 2013 |
17552 |
506.35 |
| Feb 18 2013 |
17556 |
506.35 |
| Feb 11 2013 |
17565 |
506.35 |
| Feb 04 2013 |
17529 |
506.35 |
| Jan 28 2013 |
17569 |
506.35 |
| Jan 21 2013 |
17586 |
506.35 |
| Jan 14 2013 |
17680 |
506.35 |
| Jan 07 2013 |
17637 |
506.35 |
| Dec 31 2012 |
17647 |
506.35 |
| Dec 24 2012 |
17642 |
506.35 |
| Dec 17 2012 |
17652 |
506.35 |
| Dec 10 2012 |
17473 |
506.35 |
| Dec 03 2012 |
17687 |
506.35 |
| Nov 26 2012 |
17613 |
506.35 |
| Nov 19 2012 |
17701 |
506.35 |
| Nov 12 2012 |
17788 |
506.35 |
| Nov 05 2012 |
17786 |
506.35 |
| Oct 29 2012 |
17929 |
506.35 |
| Oct 22 2012 |
17820 |
506.35 |
| Oct 15 2012 |
17662 |
506.35 |
| Oct 02 2012 |
17086 |
506.35 |
| Sep 26 2012 |
17051 |
506.35 |
