| Apr 24 2024 |
3115 |
366.16 |
| Apr 18 2024 |
3115 |
366.16 |
| Apr 11 2024 |
3115 |
366.16 |
| Apr 04 2024 |
3115 |
366.16 |
| Mar 28 2024 |
3115 |
366.16 |
| Mar 21 2024 |
3115 |
366.16 |
| Mar 14 2024 |
3115 |
366.16 |
| Mar 07 2024 |
3115 |
366.16 |
| Feb 29 2024 |
3115 |
366.16 |
| Feb 22 2024 |
3117 |
366.16 |
| Feb 15 2024 |
3121 |
366.16 |
| Feb 08 2024 |
3125 |
366.16 |
| Feb 01 2024 |
3129 |
366.16 |
| Jan 25 2024 |
3130 |
366.16 |
| Jan 18 2024 |
3141 |
366.16 |
| Jan 11 2024 |
3117 |
366.16 |
| Jan 04 2024 |
3139 |
366.16 |
| Dec 28 2023 |
3138 |
366.16 |
| Dec 21 2023 |
3134 |
366.16 |
| Dec 14 2023 |
3146 |
366.16 |
| Dec 07 2023 |
3096 |
366.16 |
| Nov 30 2023 |
3118 |
366.16 |
| Nov 23 2023 |
3069 |
366.16 |
| Nov 16 2023 |
3128 |
366.16 |
| Nov 09 2023 |
2929 |
359.32 |
| Nov 02 2023 |
2896 |
357.8 |
| Oct 26 2023 |
4092 |
400.65 |
| Oct 19 2023 |
4263 |
405.99 |
| Oct 12 2023 |
4112 |
405.99 |
| Oct 05 2023 |
4813 |
428.85 |
| Nov 18 2021 |
4366 |
418.31 |
| Nov 11 2021 |
4046 |
407.69 |
| Nov 04 2021 |
4034 |
407.69 |
| Oct 28 2021 |
6781 |
444.48 |
| Oct 21 2021 |
7120 |
454.75 |
| Oct 14 2021 |
7223 |
454.75 |
| Oct 07 2021 |
7159 |
454.75 |
| Sep 30 2021 |
7281 |
454.75 |
| Sep 23 2021 |
6946 |
441.82 |
| Sep 16 2021 |
7125 |
441.82 |
| Sep 09 2021 |
7247 |
441.82 |
| Sep 02 2021 |
7366 |
441.82 |
| Aug 26 2021 |
7377 |
441.82 |
| Aug 19 2021 |
7392 |
441.82 |
| Aug 12 2021 |
7410 |
441.82 |
| Aug 05 2021 |
7427 |
441.82 |
| Jul 29 2021 |
7431 |
441.82 |
| Jun 03 2021 |
9111 |
441.82 |
| Nov 20 2020 |
6096 |
418.31 |
| Nov 13 2020 |
6162 |
407.69 |
| Nov 06 2020 |
6579 |
407.69 |
| Oct 30 2020 |
9185 |
444.48 |
| Oct 23 2020 |
10512 |
454.75 |
| Oct 16 2020 |
11064 |
454.75 |
| Oct 09 2020 |
11599 |
454.75 |
| Oct 02 2020 |
12009 |
454.75 |
| Sep 25 2020 |
11244 |
441.82 |
| Sep 18 2020 |
11557 |
441.82 |
| Sep 11 2020 |
11757 |
441.82 |
| Sep 04 2020 |
11946 |
441.82 |
| Aug 28 2020 |
12013 |
441.82 |
| Aug 21 2020 |
12059 |
441.82 |
| Aug 14 2020 |
12072 |
441.82 |
| Aug 07 2020 |
12178 |
441.82 |
| Jul 31 2020 |
12229 |
441.82 |
| Jul 24 2020 |
12229 |
441.82 |
| Jul 17 2020 |
12249 |
441.82 |
| Jul 10 2020 |
12277 |
441.82 |
| Jul 03 2020 |
12328 |
441.82 |
| Jun 26 2020 |
12328 |
441.82 |
| Jun 19 2020 |
12328 |
441.82 |
| Jun 12 2020 |
12334 |
441.82 |
| Jun 05 2020 |
12354 |
441.82 |
| May 29 2020 |
12375 |
441.82 |
| May 22 2020 |
12414 |
441.82 |
| May 15 2020 |
12414 |
441.82 |
| May 08 2020 |
12422 |
441.82 |
| May 01 2020 |
12425 |
441.82 |
| Apr 24 2020 |
12467 |
441.82 |
| Apr 17 2020 |
12468 |
441.82 |
| Apr 10 2020 |
12468 |
441.82 |
| Apr 03 2020 |
12468 |
441.82 |
| Mar 27 2020 |
12468 |
441.82 |
| Mar 20 2020 |
12477 |
441.82 |
| Mar 13 2020 |
12477 |
441.82 |
| Mar 06 2020 |
12477 |
441.82 |
| Feb 28 2020 |
12452 |
441.82 |
| Feb 21 2020 |
12502 |
441.82 |
| Feb 14 2020 |
12509 |
441.82 |
| Feb 07 2020 |
12531 |
441.82 |
| Jan 31 2020 |
12556 |
441.82 |
| Jan 24 2020 |
12207 |
441.82 |
| Jan 17 2020 |
12243 |
441.82 |
| Jan 10 2020 |
12836 |
441.82 |
| Jan 03 2020 |
12740 |
441.82 |
| Dec 27 2019 |
12738 |
441.82 |
| Dec 20 2019 |
12764 |
441.82 |
| Dec 13 2019 |
12822 |
441.82 |
| Dec 06 2019 |
12720 |
441.82 |
| Nov 29 2019 |
12151 |
433.05 |
| Nov 22 2019 |
12218 |
433.05 |
| Nov 15 2019 |
14705 |
458.21 |
| Nov 08 2019 |
15250 |
462.05 |
| Nov 01 2019 |
14098 |
449.48 |
| Oct 25 2019 |
12286 |
431.53 |
| Oct 18 2019 |
12024 |
431.53 |
| Oct 11 2019 |
11039 |
419.85 |
| Oct 04 2019 |
10344 |
411.24 |
| Sep 27 2019 |
10339 |
411.24 |
| Sep 20 2019 |
10195 |
411.24 |
| Sep 13 2019 |
9987 |
407.95 |
| Sep 06 2019 |
9738 |
407.95 |
| Aug 30 2019 |
9780 |
407.95 |
| Aug 23 2019 |
9807 |
407.95 |
| Aug 16 2019 |
9731 |
407.95 |
| Aug 09 2019 |
9731 |
407.95 |
| Aug 02 2019 |
9735 |
407.95 |
| Jul 26 2019 |
9743 |
407.95 |
| Jul 19 2019 |
9757 |
407.95 |
| Jul 12 2019 |
9779 |
407.95 |
| Jul 05 2019 |
9785 |
407.95 |
| Jun 28 2019 |
9796 |
407.95 |
| Jun 21 2019 |
9814 |
407.95 |
| Jun 14 2019 |
9805 |
407.95 |
| Jun 07 2019 |
9796 |
407.95 |
| May 31 2019 |
9817 |
407.95 |
| May 24 2019 |
9813 |
407.95 |
| May 17 2019 |
9828 |
407.95 |
| May 10 2019 |
9821 |
407.95 |
| May 03 2019 |
9831 |
407.95 |
| Apr 26 2019 |
9826 |
407.95 |
| Apr 19 2019 |
9827 |
407.95 |
| Apr 12 2019 |
9832 |
407.95 |
| Apr 05 2019 |
9832 |
407.95 |
| Mar 29 2019 |
9831 |
407.95 |
| Mar 22 2019 |
9830 |
407.95 |
| Mar 15 2019 |
9838 |
407.95 |
| Mar 08 2019 |
9796 |
407.95 |
| Mar 01 2019 |
9799 |
407.95 |
| Feb 22 2019 |
9796 |
407.95 |
| Feb 15 2019 |
9808 |
407.95 |
| Feb 08 2019 |
9794 |
407.95 |
| Feb 01 2019 |
9815 |
407.95 |
| Jan 25 2019 |
9817 |
407.95 |
| Jan 18 2019 |
9467 |
407.95 |
| Jan 11 2019 |
9948 |
407.95 |
| Jan 04 2019 |
10009 |
407.95 |
| Dec 28 2018 |
10006 |
407.95 |
| Dec 21 2018 |
9938 |
407.95 |
| Dec 14 2018 |
9967 |
407.95 |
| Dec 07 2018 |
10058 |
407.95 |
| Nov 30 2018 |
11580 |
423.32 |
| Nov 23 2018 |
11660 |
423.32 |
| Nov 16 2018 |
11856 |
423.32 |
| Nov 09 2018 |
11879 |
423.32 |
| Nov 02 2018 |
9836 |
401.07 |
| Oct 26 2018 |
9487 |
399.91 |
| Oct 19 2018 |
9521 |
399.91 |
| Oct 12 2018 |
9331 |
398.65 |
| Oct 05 2018 |
7083 |
372.74 |
| Sep 28 2018 |
7091 |
372.74 |
| Sep 21 2018 |
6420 |
362.68 |
| Sep 14 2018 |
6346 |
362.68 |
| Sep 07 2018 |
6173 |
360.36 |
| Aug 31 2018 |
6111 |
360.36 |
| Aug 24 2018 |
6102 |
360.36 |
| Aug 17 2018 |
6100 |
360.36 |
| Aug 10 2018 |
6103 |
360.36 |
| Aug 03 2018 |
6117 |
360.36 |
| Jul 27 2018 |
6124 |
360.36 |
| Jul 20 2018 |
6127 |
360.36 |
| Jul 13 2018 |
6125 |
360.36 |
| Jul 06 2018 |
6120 |
360.36 |
| Jun 29 2018 |
6161 |
360.36 |
| Jun 22 2018 |
6161 |
360.36 |
| Jun 15 2018 |
6166 |
360.36 |
| Jun 08 2018 |
6173 |
360.36 |
| Jun 01 2018 |
6167 |
360.36 |
| May 25 2018 |
6184 |
360.36 |
| May 18 2018 |
6183 |
360.36 |
| May 11 2018 |
6194 |
360.36 |
| May 04 2018 |
6223 |
360.36 |
| Apr 27 2018 |
6220 |
360.36 |
| Apr 20 2018 |
6236 |
360.36 |
| Apr 13 2018 |
6231 |
360.36 |
| Apr 06 2018 |
6231 |
360.36 |
| Mar 30 2018 |
6230 |
360.36 |
| Mar 23 2018 |
6230 |
360.36 |
| Mar 16 2018 |
6228 |
360.36 |
| Mar 09 2018 |
6228 |
360.36 |
| Mar 02 2018 |
6228 |
360.36 |
| Feb 23 2018 |
6228 |
360.36 |
| Feb 16 2018 |
6237 |
360.36 |
| Feb 09 2018 |
6233 |
360.36 |
| Feb 02 2018 |
6249 |
360.36 |
| Jan 26 2018 |
6266 |
360.36 |
| Jan 19 2018 |
6256 |
360.36 |
| Jan 12 2018 |
5994 |
360.36 |
| Jan 05 2018 |
6190 |
360.36 |
| Dec 29 2017 |
6189 |
360.36 |
| Dec 22 2017 |
6186 |
360.36 |
| Dec 15 2017 |
6173 |
360.36 |
| Dec 08 2017 |
6328 |
360.36 |
| Dec 01 2017 |
6360 |
360.36 |
| Nov 24 2017 |
6386 |
360.36 |
| Nov 17 2017 |
7004 |
369.3 |
| Nov 10 2017 |
7168 |
369.3 |
| Nov 03 2017 |
7099 |
369.3 |
| Oct 27 2017 |
7002 |
369.3 |
| Oct 20 2017 |
7035 |
369.3 |
| Oct 13 2017 |
6898 |
368.78 |
| Oct 06 2017 |
6819 |
368.78 |
| Sep 29 2017 |
6830 |
368.78 |
| Sep 22 2017 |
6526 |
364.97 |
| Sep 15 2017 |
5902 |
356.06 |
| Sep 08 2017 |
5862 |
356.06 |
| Sep 01 2017 |
5885 |
356.06 |
| Aug 25 2017 |
5900 |
356.06 |
| Aug 18 2017 |
5907 |
356.06 |
| Aug 11 2017 |
5890 |
356.06 |
| Aug 04 2017 |
5901 |
356.06 |
| Jul 28 2017 |
5899 |
356.06 |
| Jul 21 2017 |
5909 |
356.06 |
| Jul 14 2017 |
5914 |
356.06 |
| Jul 07 2017 |
5913 |
356.06 |
| Jun 30 2017 |
5918 |
356.06 |
| Jun 23 2017 |
5917 |
356.06 |
| Jun 16 2017 |
5911 |
356.06 |
| Jun 09 2017 |
5895 |
356.06 |
| Jun 02 2017 |
5888 |
356.06 |
| May 26 2017 |
5800 |
356.06 |
| May 19 2017 |
5816 |
356.06 |
| May 12 2017 |
5793 |
356.06 |
| May 05 2017 |
5788 |
356.06 |
| Apr 28 2017 |
5779 |
356.06 |
| Apr 21 2017 |
5765 |
356.06 |
| Apr 14 2017 |
5772 |
356.06 |
| Apr 07 2017 |
5772 |
356.06 |
| Mar 31 2017 |
5772 |
356.06 |
| Mar 24 2017 |
5772 |
356.06 |
| Mar 17 2017 |
5764 |
356.06 |
| Mar 10 2017 |
5774 |
356.06 |
| Mar 03 2017 |
5774 |
356.06 |
| Feb 24 2017 |
5775 |
356.06 |
| Feb 17 2017 |
5782 |
356.06 |
| Feb 10 2017 |
5793 |
356.06 |
| Feb 03 2017 |
5786 |
356.06 |
| Jan 27 2017 |
5799 |
356.06 |
| Jan 20 2017 |
5818 |
356.06 |
| Jan 13 2017 |
5823 |
356.06 |
| Jan 06 2017 |
5940 |
356.06 |
| Dec 30 2016 |
5985 |
356.06 |
| Dec 23 2016 |
5992 |
356.06 |
| Dec 16 2016 |
5991 |
356.06 |
| Dec 09 2016 |
5991 |
356.06 |
| Dec 02 2016 |
6598 |
363.6 |
| Nov 25 2016 |
6560 |
363.6 |
| Nov 18 2016 |
6574 |
363.6 |
| Nov 11 2016 |
7178 |
370.7 |
| Nov 04 2016 |
7156 |
370.7 |
| Oct 28 2016 |
7089 |
370.7 |
| Oct 21 2016 |
7152 |
370.7 |
| Oct 14 2016 |
6846 |
367.73 |
| Oct 07 2016 |
6578 |
364.29 |
| Sep 30 2016 |
6525 |
364.29 |
| Sep 23 2016 |
6423 |
364.29 |
| Sep 16 2016 |
6959 |
373.84 |
| Sep 09 2016 |
6941 |
373.84 |
| Sep 02 2016 |
6920 |
373.84 |
| Aug 26 2016 |
6941 |
373.84 |
| Aug 19 2016 |
6767 |
373.84 |
| Aug 12 2016 |
6757 |
373.84 |
| Aug 05 2016 |
6770 |
373.84 |
| Jul 29 2016 |
6771 |
373.84 |
| Jul 22 2016 |
6756 |
373.84 |
| Jun 28 2016 |
6757 |
373.84 |
| Jun 21 2016 |
6776 |
373.84 |
| Jun 14 2016 |
6776 |
373.84 |
| Jun 07 2016 |
6776 |
373.84 |
| May 31 2016 |
6776 |
373.84 |
| May 24 2016 |
6776 |
373.84 |
| May 17 2016 |
6768 |
373.84 |
| May 10 2016 |
6768 |
373.84 |
| May 03 2016 |
6768 |
373.84 |
| Apr 26 2016 |
6768 |
373.84 |
| Apr 19 2016 |
6763 |
373.84 |
| Apr 12 2016 |
6779 |
373.84 |
| Apr 05 2016 |
6779 |
373.84 |
| Mar 29 2016 |
6779 |
373.84 |
| Mar 22 2016 |
6776 |
373.84 |
| Mar 15 2016 |
6773 |
373.84 |
| Mar 08 2016 |
6780 |
373.84 |
| Mar 01 2016 |
6777 |
373.84 |
| Feb 23 2016 |
6772 |
373.84 |
| Feb 16 2016 |
6740 |
373.84 |
| Feb 09 2016 |
6740 |
373.84 |
| Feb 02 2016 |
6706 |
373.84 |
| Jan 26 2016 |
6722 |
373.84 |
| Jan 19 2016 |
6729 |
373.84 |
| Jan 12 2016 |
6416 |
373.84 |
| Jan 05 2016 |
6647 |
373.84 |
| Dec 29 2015 |
6650 |
373.84 |
| Dec 22 2015 |
6574 |
373.84 |
| Dec 15 2015 |
6499 |
373.84 |
| Dec 08 2015 |
6619 |
373.84 |
| Dec 01 2015 |
7616 |
387.68 |
| Nov 24 2015 |
7561 |
387.68 |
| Nov 17 2015 |
7330 |
387.68 |
| Nov 10 2015 |
9074 |
408.21 |
| Nov 03 2015 |
9630 |
413.6 |
| Oct 27 2015 |
9633 |
413.6 |
| Oct 20 2015 |
9527 |
413.6 |
| Oct 13 2015 |
9138 |
413.6 |
| Oct 06 2015 |
10480 |
428.09 |
| Sep 29 2015 |
10550 |
428.09 |
| Sep 22 2015 |
29512 |
423.24 |
| Sep 15 2015 |
29811 |
443.48 |
| Sep 14 2015 |
12759 |
453.81 |
| Sep 07 2015 |
16846 |
494.68 |
| Aug 31 2015 |
16866 |
494.68 |
| Aug 24 2015 |
12844 |
455.49 |
| Aug 17 2015 |
12864 |
455.49 |
| Aug 10 2015 |
12879 |
455.49 |
| Aug 03 2015 |
12879 |
455.49 |
| Jul 27 2015 |
12879 |
455.49 |
| Jul 20 2015 |
12878 |
455.49 |
| Jul 13 2015 |
12878 |
455.49 |
| Jul 06 2015 |
12878 |
455.49 |
| Jun 29 2015 |
12878 |
455.49 |
| Jun 22 2015 |
12878 |
455.49 |
| Jun 15 2015 |
12877 |
455.49 |
| Jun 08 2015 |
12967 |
455.49 |
| Jun 01 2015 |
12967 |
455.49 |
| May 25 2015 |
12967 |
455.49 |
| May 18 2015 |
12967 |
455.49 |
| May 11 2015 |
12967 |
455.49 |
| May 04 2015 |
12967 |
455.49 |
| Apr 27 2015 |
12954 |
455.49 |
| Apr 20 2015 |
12943 |
455.49 |
| Apr 13 2015 |
12943 |
455.49 |
| Apr 06 2015 |
12965 |
455.49 |
| Mar 30 2015 |
12965 |
455.49 |
| Mar 23 2015 |
12979 |
455.49 |
| Mar 16 2015 |
12972 |
455.49 |
| Mar 09 2015 |
12971 |
455.49 |
| Mar 02 2015 |
12962 |
455.49 |
| Feb 23 2015 |
12872 |
455.49 |
| Feb 16 2015 |
12856 |
455.49 |
| Feb 09 2015 |
12866 |
455.49 |
| Feb 02 2015 |
12873 |
455.49 |
| Jan 26 2015 |
12860 |
455.49 |
| Jan 19 2015 |
12836 |
455.49 |
| Jan 12 2015 |
12730 |
455.49 |
| Jan 05 2015 |
13010 |
455.49 |
| Dec 29 2014 |
12992 |
455.49 |
| Dec 22 2014 |
13024 |
455.49 |
| Dec 15 2014 |
12790 |
455.49 |
| Dec 08 2014 |
12880 |
455.49 |
| Dec 01 2014 |
12917 |
455.49 |
| Nov 24 2014 |
12943 |
455.49 |
| Nov 17 2014 |
13073 |
455.49 |
| Nov 10 2014 |
13124 |
455.49 |
| Nov 03 2014 |
9764 |
422.28 |
| Oct 27 2014 |
8565 |
408.1 |
| Oct 20 2014 |
8720 |
408.1 |
| Oct 13 2014 |
8647 |
408.1 |
| Oct 06 2014 |
8564 |
408.1 |
| Sep 29 2014 |
8658 |
408.1 |
| Sep 22 2014 |
7316 |
390.59 |
| Sep 15 2014 |
7288 |
390.59 |
| Sep 08 2014 |
7321 |
390.59 |
| Sep 01 2014 |
7355 |
390.59 |
| Aug 25 2014 |
7364 |
390.59 |
| Aug 18 2014 |
7368 |
390.59 |
| Aug 11 2014 |
7368 |
390.59 |
| Aug 04 2014 |
7368 |
390.59 |
| Jul 28 2014 |
7368 |
390.59 |
| Jul 21 2014 |
7382 |
390.59 |
| Jul 14 2014 |
7382 |
390.59 |
| Jul 07 2014 |
7382 |
390.59 |
| Jun 30 2014 |
7382 |
390.59 |
| Jun 23 2014 |
7382 |
390.59 |
| Jun 16 2014 |
7382 |
390.59 |
| Jun 09 2014 |
7382 |
390.59 |
| Jun 02 2014 |
7382 |
390.59 |
| May 26 2014 |
7382 |
390.59 |
| May 19 2014 |
7382 |
390.59 |
| May 12 2014 |
7384 |
390.59 |
| May 05 2014 |
7384 |
390.59 |
| Apr 28 2014 |
7384 |
390.59 |
| Apr 21 2014 |
7384 |
390.59 |
| Apr 14 2014 |
7396 |
390.59 |
| Apr 07 2014 |
7396 |
390.59 |
| Mar 31 2014 |
7397 |
390.59 |
| Mar 24 2014 |
7397 |
390.59 |
| Mar 17 2014 |
7397 |
390.59 |
| Mar 10 2014 |
7397 |
390.59 |
| Mar 03 2014 |
7397 |
390.59 |
| Feb 24 2014 |
7394 |
390.59 |
| Feb 17 2014 |
7401 |
390.59 |
| Feb 10 2014 |
7399 |
390.59 |
| Feb 03 2014 |
7384 |
390.59 |
| Jan 27 2014 |
7446 |
390.59 |
| Jan 20 2014 |
7424 |
390.59 |
| Jan 13 2014 |
7276 |
390.59 |
| Jan 06 2014 |
7237 |
390.59 |
| Dec 30 2013 |
7326 |
390.59 |
| Dec 23 2013 |
7157 |
390.59 |
| Dec 16 2013 |
7039 |
390.59 |
| Dec 09 2013 |
7071 |
390.59 |
| Dec 02 2013 |
7179 |
390.59 |
| Nov 25 2013 |
7304 |
390.59 |
| Nov 18 2013 |
7378 |
390.59 |
| Nov 11 2013 |
7326 |
390.59 |
| Nov 04 2013 |
10608 |
430.15 |
| Oct 28 2013 |
13623 |
461.05 |
| Oct 21 2013 |
15794 |
485.16 |
| Oct 14 2013 |
23859 |
574.03 |
| Oct 07 2013 |
25185 |
594.98 |
| Sep 30 2013 |
26417 |
612.93 |
| Sep 23 2013 |
22820 |
566.91 |
| Sep 16 2013 |
19571 |
529.34 |
| Sep 09 2013 |
22639 |
570.34 |
| Sep 02 2013 |
22794 |
570.34 |
| Aug 26 2013 |
22744 |
570.34 |
| Aug 19 2013 |
22767 |
570.34 |
| Aug 12 2013 |
22768 |
570.34 |
| Aug 05 2013 |
22770 |
570.34 |
| Jul 29 2013 |
22771 |
570.34 |
| Jul 22 2013 |
22817 |
570.34 |
| Jul 15 2013 |
22817 |
570.34 |
| Jul 08 2013 |
22818 |
570.34 |
| Jul 01 2013 |
22818 |
570.34 |
| Jun 24 2013 |
22819 |
570.34 |
| Jun 17 2013 |
22819 |
570.34 |
| Jun 10 2013 |
22819 |
570.34 |
| Jun 03 2013 |
22819 |
570.34 |
| May 27 2013 |
22819 |
570.34 |
| May 20 2013 |
22819 |
570.34 |
| May 13 2013 |
22819 |
570.34 |
| May 06 2013 |
22819 |
570.34 |
| Apr 29 2013 |
22819 |
570.34 |
| Apr 22 2013 |
22781 |
570.34 |
| Apr 15 2013 |
22788 |
570.34 |
| Apr 08 2013 |
22788 |
570.34 |
| Apr 01 2013 |
22788 |
570.34 |
| Mar 25 2013 |
22780 |
570.34 |
| Mar 18 2013 |
22780 |
570.34 |
| Mar 11 2013 |
22780 |
570.34 |
| Mar 04 2013 |
22780 |
570.34 |
| Feb 25 2013 |
22780 |
570.34 |
| Feb 18 2013 |
22780 |
570.34 |
| Feb 11 2013 |
22789 |
570.34 |
| Feb 04 2013 |
22753 |
570.34 |
| Jan 28 2013 |
22797 |
570.34 |
| Jan 21 2013 |
22819 |
570.34 |
| Jan 14 2013 |
22939 |
570.34 |
| Jan 07 2013 |
22900 |
570.34 |
| Dec 31 2012 |
22905 |
570.34 |
| Dec 24 2012 |
22918 |
570.34 |
| Dec 17 2012 |
22920 |
570.34 |
| Dec 10 2012 |
22703 |
570.34 |
| Dec 03 2012 |
22927 |
570.34 |
| Nov 26 2012 |
22835 |
570.34 |
| Nov 19 2012 |
22884 |
570.34 |
| Nov 12 2012 |
23016 |
570.34 |
| Nov 05 2012 |
23066 |
570.34 |
| Oct 29 2012 |
23270 |
570.34 |
| Oct 22 2012 |
23079 |
570.34 |
| Oct 15 2012 |
18379 |
514.88 |
| Oct 02 2012 |
21060 |
557.9 |
| Sep 26 2012 |
21756 |
568.31 |
