| Nov 03 2017 |
28376 |
586.96 |
| Oct 27 2017 |
28512 |
586.96 |
| Oct 20 2017 |
28477 |
586.96 |
| Oct 13 2017 |
28158 |
586.96 |
| Oct 06 2017 |
27853 |
586.96 |
| Sep 29 2017 |
27791 |
586.96 |
| Sep 22 2017 |
27644 |
586.96 |
| Sep 15 2017 |
27594 |
586.96 |
| Sep 08 2017 |
27288 |
586.96 |
| Sep 01 2017 |
27337 |
586.96 |
| Aug 25 2017 |
27322 |
586.96 |
| Aug 18 2017 |
27355 |
586.96 |
| Aug 11 2017 |
27210 |
586.96 |
| Aug 04 2017 |
27239 |
586.96 |
| Jul 28 2017 |
27236 |
586.96 |
| Jul 21 2017 |
27267 |
586.96 |
| Jul 14 2017 |
27267 |
586.96 |
| Jul 07 2017 |
27259 |
586.96 |
| Jun 30 2017 |
27268 |
586.96 |
| Jun 23 2017 |
27266 |
586.96 |
| Jun 16 2017 |
27265 |
586.96 |
| Jun 09 2017 |
27241 |
586.96 |
| Jun 02 2017 |
27247 |
586.96 |
| May 26 2017 |
27033 |
586.96 |
| May 19 2017 |
27080 |
586.96 |
| May 12 2017 |
27017 |
586.96 |
| May 05 2017 |
26912 |
586.96 |
| Apr 28 2017 |
26871 |
586.96 |
| Apr 21 2017 |
26840 |
586.96 |
| Apr 14 2017 |
26885 |
586.96 |
| Apr 07 2017 |
26886 |
586.96 |
| Mar 31 2017 |
26885 |
586.96 |
| Mar 24 2017 |
26887 |
586.96 |
| Mar 17 2017 |
26879 |
586.96 |
| Mar 10 2017 |
26897 |
586.96 |
| Mar 03 2017 |
26897 |
586.96 |
| Feb 24 2017 |
26900 |
586.96 |
| Feb 17 2017 |
26918 |
586.96 |
| Feb 10 2017 |
26945 |
586.96 |
| Feb 03 2017 |
26938 |
586.96 |
| Jan 27 2017 |
26899 |
586.96 |
| Jan 20 2017 |
26910 |
586.96 |
| Jan 13 2017 |
26943 |
586.96 |
| Jan 06 2017 |
27278 |
586.96 |
| Dec 30 2016 |
27372 |
586.96 |
| Dec 23 2016 |
27366 |
586.96 |
| Dec 16 2016 |
27409 |
586.96 |
| Dec 09 2016 |
27624 |
586.96 |
| Dec 02 2016 |
28217 |
586.96 |
| Nov 25 2016 |
28112 |
586.96 |
| Nov 18 2016 |
28680 |
586.96 |
| Oct 14 2016 |
13346 |
436.5 |
| Oct 07 2016 |
13323 |
436.5 |
| Sep 30 2016 |
13271 |
436.5 |
| Sep 23 2016 |
13043 |
436.5 |
| Sep 16 2016 |
12765 |
436.5 |
| Sep 09 2016 |
12675 |
436.5 |
| Sep 02 2016 |
12646 |
436.5 |
| Aug 26 2016 |
12669 |
436.5 |
| Aug 19 2016 |
12379 |
436.5 |
| Aug 12 2016 |
12368 |
436.5 |
| Aug 05 2016 |
12384 |
436.5 |
| Jul 29 2016 |
12385 |
436.5 |
| Jul 22 2016 |
12366 |
436.5 |
| Jun 28 2016 |
12367 |
436.5 |
| Jun 21 2016 |
12419 |
436.5 |
| Jun 14 2016 |
12419 |
436.5 |
| Jun 07 2016 |
12419 |
436.5 |
| May 31 2016 |
12424 |
436.5 |
| May 24 2016 |
12424 |
436.5 |
| May 17 2016 |
12412 |
436.5 |
| May 10 2016 |
12412 |
436.5 |
| May 03 2016 |
12413 |
436.5 |
| Apr 26 2016 |
12413 |
436.5 |
| Apr 19 2016 |
12399 |
436.5 |
| Apr 12 2016 |
12427 |
436.5 |
| Apr 05 2016 |
12427 |
436.5 |
| Mar 29 2016 |
12427 |
436.5 |
| Mar 22 2016 |
12420 |
436.5 |
| Mar 15 2016 |
12417 |
436.5 |
| Mar 08 2016 |
12427 |
436.5 |
| Mar 01 2016 |
12423 |
436.5 |
| Feb 23 2016 |
12420 |
436.5 |
| Feb 16 2016 |
12373 |
436.5 |
| Feb 09 2016 |
12373 |
436.5 |
| Feb 02 2016 |
12318 |
436.5 |
| Jan 26 2016 |
12344 |
436.5 |
| Jan 19 2016 |
12356 |
436.5 |
| Jan 12 2016 |
11960 |
436.5 |
| Jan 05 2016 |
12290 |
436.5 |
| Dec 29 2015 |
12308 |
436.5 |
| Dec 22 2015 |
12179 |
436.5 |
| Dec 15 2015 |
12107 |
436.5 |
| Dec 08 2015 |
12298 |
436.5 |
| Dec 01 2015 |
12285 |
436.5 |
| Nov 24 2015 |
12193 |
436.5 |
| Nov 17 2015 |
11932 |
436.5 |
| Nov 10 2015 |
11850 |
436.5 |
| Nov 03 2015 |
23978 |
552.54 |
| Oct 27 2015 |
22089 |
533.2 |
| Oct 20 2015 |
22592 |
538.6 |
| Oct 13 2015 |
24748 |
566.79 |
| Oct 06 2015 |
22519 |
543.69 |
| Sep 29 2015 |
21418 |
533.32 |
| Sep 22 2015 |
12360 |
525.74 |
| Sep 15 2015 |
26835 |
508.16 |
| Sep 14 2015 |
20342 |
529.73 |
| Sep 07 2015 |
20306 |
529.73 |
| Aug 31 2015 |
20341 |
529.73 |
| Aug 24 2015 |
20254 |
529.73 |
| Aug 17 2015 |
20286 |
529.73 |
| Aug 10 2015 |
20299 |
529.73 |
| Aug 03 2015 |
20298 |
529.73 |
| Jul 27 2015 |
20298 |
529.73 |
| Jul 20 2015 |
20297 |
529.73 |
| Jul 13 2015 |
20297 |
529.73 |
| Jul 06 2015 |
20297 |
529.73 |
| Jun 29 2015 |
20297 |
529.73 |
| Jun 22 2015 |
20297 |
529.73 |
| Jun 15 2015 |
20297 |
529.73 |
| Jun 08 2015 |
20438 |
529.73 |
| Jun 01 2015 |
20438 |
529.73 |
| May 25 2015 |
20438 |
529.73 |
| May 18 2015 |
20438 |
529.73 |
| May 11 2015 |
20438 |
529.73 |
| May 04 2015 |
20438 |
529.73 |
| Apr 27 2015 |
20418 |
529.73 |
| Apr 20 2015 |
20404 |
529.73 |
| Apr 13 2015 |
20403 |
529.73 |
| Apr 06 2015 |
20437 |
529.73 |
| Mar 30 2015 |
20437 |
529.73 |
| Mar 23 2015 |
20457 |
529.73 |
| Mar 16 2015 |
20445 |
529.73 |
| Mar 09 2015 |
20444 |
529.73 |
| Mar 02 2015 |
20430 |
529.73 |
| Feb 23 2015 |
20290 |
529.73 |
| Feb 16 2015 |
20263 |
529.73 |
| Feb 09 2015 |
20273 |
529.73 |
| Feb 02 2015 |
20282 |
529.73 |
| Jan 26 2015 |
20272 |
529.73 |
| Jan 19 2015 |
20253 |
529.73 |
| Jan 12 2015 |
20119 |
529.73 |
| Jan 05 2015 |
20419 |
529.73 |
| Dec 29 2014 |
20427 |
529.73 |
| Dec 22 2014 |
20468 |
529.73 |
| Dec 15 2014 |
20168 |
529.73 |
| Dec 08 2014 |
20349 |
529.73 |
| Dec 01 2014 |
20496 |
529.73 |
| Nov 24 2014 |
20505 |
529.73 |
| Nov 17 2014 |
20706 |
529.73 |
| Nov 10 2014 |
20886 |
529.73 |
| Nov 03 2014 |
17787 |
500.44 |
| Oct 27 2014 |
20306 |
524.86 |
| Oct 20 2014 |
18399 |
504.63 |
| Oct 13 2014 |
16611 |
488.92 |
| Oct 06 2014 |
14834 |
473.95 |
| Sep 29 2014 |
15023 |
473.95 |
| Sep 22 2014 |
15238 |
475.18 |
| Sep 15 2014 |
16433 |
488.07 |
| Sep 08 2014 |
15163 |
475.57 |
| Sep 01 2014 |
15214 |
475.57 |
| Aug 25 2014 |
15226 |
475.57 |
| Aug 18 2014 |
15232 |
475.57 |
| Aug 11 2014 |
15232 |
475.57 |
| Aug 04 2014 |
15232 |
475.57 |
| Jul 28 2014 |
15232 |
475.57 |
| Jul 21 2014 |
15251 |
475.57 |
| Jul 14 2014 |
15251 |
475.57 |
| Jul 07 2014 |
15251 |
475.57 |
| Jun 30 2014 |
15251 |
475.57 |
| Jun 23 2014 |
15251 |
475.57 |
| Jun 16 2014 |
15251 |
475.57 |
| Jun 09 2014 |
15251 |
475.57 |
| Jun 02 2014 |
15251 |
475.57 |
| May 26 2014 |
15251 |
475.57 |
| May 19 2014 |
15251 |
475.57 |
| May 12 2014 |
15252 |
475.57 |
| May 05 2014 |
15252 |
475.57 |
| Apr 28 2014 |
15253 |
475.57 |
| Apr 21 2014 |
15253 |
475.57 |
| Apr 14 2014 |
15276 |
475.57 |
| Apr 07 2014 |
15276 |
475.57 |
| Mar 31 2014 |
15277 |
475.57 |
| Mar 24 2014 |
15277 |
475.57 |
| Mar 17 2014 |
15277 |
475.57 |
| Mar 10 2014 |
15277 |
475.57 |
| Mar 03 2014 |
15277 |
475.57 |
| Feb 24 2014 |
15272 |
475.57 |
| Feb 17 2014 |
15287 |
475.57 |
| Feb 10 2014 |
15285 |
475.57 |
| Feb 03 2014 |
15273 |
475.57 |
| Jan 27 2014 |
15338 |
475.57 |
| Jan 20 2014 |
15299 |
475.57 |
| Jan 13 2014 |
15115 |
475.57 |
| Jan 06 2014 |
15088 |
475.57 |
| Dec 30 2013 |
15215 |
475.57 |
| Dec 23 2013 |
15006 |
475.57 |
| Dec 16 2013 |
14821 |
475.57 |
| Dec 09 2013 |
14855 |
475.57 |
| Dec 02 2013 |
15069 |
475.57 |
| Nov 25 2013 |
15327 |
475.57 |
| Nov 18 2013 |
16755 |
488.61 |
| Nov 11 2013 |
16726 |
488.61 |
| Nov 04 2013 |
14058 |
464.27 |
| Oct 28 2013 |
13962 |
464.27 |
| Oct 21 2013 |
13544 |
462.8 |
| Oct 14 2013 |
11782 |
446.08 |
| Oct 07 2013 |
11753 |
446.08 |
| Sep 30 2013 |
11757 |
446 |
| Sep 23 2013 |
12921 |
458.26 |
| Sep 16 2013 |
13321 |
462.2 |
| Sep 09 2013 |
13327 |
462.2 |
| Sep 02 2013 |
13412 |
462.2 |
| Aug 26 2013 |
13368 |
462.2 |
| Aug 19 2013 |
13384 |
462.2 |
| Aug 12 2013 |
13384 |
462.2 |
| Aug 05 2013 |
13386 |
462.2 |
| Jul 29 2013 |
13387 |
462.2 |
| Jul 22 2013 |
13425 |
462.2 |
| Jul 15 2013 |
13425 |
462.2 |
| Jul 08 2013 |
13425 |
462.2 |
| Jul 01 2013 |
13425 |
462.2 |
| Jun 24 2013 |
13426 |
462.2 |
| Jun 17 2013 |
13426 |
462.2 |
| Jun 10 2013 |
13426 |
462.2 |
| Jun 03 2013 |
13426 |
462.2 |
| May 27 2013 |
13426 |
462.2 |
| May 20 2013 |
13426 |
462.2 |
| May 13 2013 |
13426 |
462.2 |
| May 06 2013 |
13426 |
462.2 |
| Apr 29 2013 |
13426 |
462.2 |
| Apr 22 2013 |
13389 |
462.2 |
| Apr 15 2013 |
13396 |
462.2 |
| Apr 08 2013 |
13396 |
462.2 |
| Apr 01 2013 |
13397 |
462.2 |
| Mar 25 2013 |
13388 |
462.2 |
| Mar 18 2013 |
13388 |
462.2 |
| Mar 11 2013 |
13388 |
462.2 |
| Mar 04 2013 |
13388 |
462.2 |
| Feb 25 2013 |
13388 |
462.2 |
| Feb 18 2013 |
13397 |
462.2 |
| Feb 11 2013 |
13406 |
462.2 |
| Feb 04 2013 |
13371 |
462.2 |
| Jan 28 2013 |
13415 |
462.2 |
| Jan 21 2013 |
13437 |
462.2 |
| Jan 14 2013 |
13525 |
462.2 |
| Jan 07 2013 |
13475 |
462.2 |
| Dec 31 2012 |
13478 |
462.2 |
| Dec 24 2012 |
13484 |
462.2 |
| Dec 17 2012 |
13493 |
462.2 |
| Dec 10 2012 |
13352 |
462.2 |
| Dec 03 2012 |
13535 |
462.2 |
| Nov 26 2012 |
13449 |
462.2 |
| Nov 19 2012 |
13514 |
462.2 |
| Nov 12 2012 |
13849 |
464.58 |
| Nov 05 2012 |
13983 |
466.08 |
| Oct 29 2012 |
14112 |
466.08 |
| Oct 22 2012 |
16938 |
496.09 |
| Oct 15 2012 |
16371 |
492.09 |
| Oct 02 2012 |
15860 |
492.09 |
| Sep 26 2012 |
15784 |
491.48 |
