Oct 06 2015 |
12837 |
451.47 |
Sep 29 2015 |
10141 |
423.9 |
Sep 22 2015 |
17834 |
417.57 |
Sep 15 2015 |
27914 |
423.22 |
Sep 14 2015 |
9815 |
423.22 |
Sep 07 2015 |
9830 |
423.14 |
Aug 31 2015 |
9810 |
423.14 |
Aug 24 2015 |
9762 |
423.14 |
Aug 17 2015 |
9776 |
423.14 |
Aug 10 2015 |
9782 |
423.14 |
Aug 03 2015 |
9782 |
423.14 |
Jul 27 2015 |
9782 |
423.14 |
Jul 20 2015 |
9783 |
423.14 |
Jul 13 2015 |
9783 |
423.14 |
Jul 06 2015 |
9783 |
423.14 |
Jun 29 2015 |
9783 |
423.14 |
Jun 22 2015 |
9783 |
423.14 |
Jun 15 2015 |
9783 |
423.14 |
Jun 08 2015 |
9860 |
423.14 |
Jun 01 2015 |
9860 |
423.14 |
May 25 2015 |
9860 |
423.14 |
May 18 2015 |
9860 |
423.14 |
May 11 2015 |
9860 |
423.14 |
May 04 2015 |
9860 |
423.14 |
Apr 27 2015 |
9853 |
423.14 |
Apr 20 2015 |
9843 |
423.14 |
Apr 13 2015 |
9842 |
423.14 |
Apr 06 2015 |
9860 |
423.14 |
Mar 30 2015 |
9860 |
423.14 |
Mar 23 2015 |
9872 |
423.14 |
Mar 16 2015 |
9867 |
423.14 |
Mar 09 2015 |
9867 |
423.14 |
Mar 02 2015 |
9861 |
423.14 |
Feb 23 2015 |
9783 |
423.14 |
Feb 16 2015 |
9774 |
423.14 |
Feb 09 2015 |
9785 |
423.14 |
Feb 02 2015 |
9791 |
423.14 |
Jan 26 2015 |
9783 |
423.14 |
Jan 19 2015 |
9759 |
423.14 |
Jan 12 2015 |
9656 |
423.14 |
Jan 05 2015 |
9917 |
423.14 |
Dec 29 2014 |
9906 |
423.14 |
Dec 22 2014 |
9947 |
423.14 |
Dec 15 2014 |
9784 |
423.14 |
Dec 08 2014 |
9839 |
423.14 |
Dec 01 2014 |
9841 |
423.14 |
Nov 24 2014 |
9847 |
423.14 |
Nov 17 2014 |
9898 |
423.14 |
Nov 10 2014 |
9957 |
423.14 |
Nov 03 2014 |
9856 |
423.14 |
Oct 27 2014 |
9889 |
423.14 |
Oct 20 2014 |
10061 |
423.14 |
Oct 13 2014 |
9955 |
423.14 |
Oct 06 2014 |
10715 |
432.1 |
Sep 29 2014 |
10827 |
432.1 |
Sep 22 2014 |
11757 |
441.17 |
Sep 15 2014 |
13628 |
460.53 |
Oct 21 2013 |
6497 |
381.61 |
Oct 14 2013 |
6545 |
383.24 |
Oct 07 2013 |
6984 |
389.72 |
Sep 30 2013 |
6658 |
384.7 |
Sep 23 2013 |
7024 |
390.46 |
Sep 16 2013 |
6755 |
386.15 |
Sep 09 2013 |
6783 |
386.15 |
Sep 02 2013 |
6830 |
386.15 |
Aug 26 2013 |
6806 |
386.15 |
Aug 19 2013 |
6818 |
386.15 |
Aug 12 2013 |
6818 |
386.15 |
Aug 05 2013 |
6819 |
386.15 |
Jul 29 2013 |
6820 |
386.15 |
Jul 22 2013 |
6844 |
386.15 |
Jul 15 2013 |
6844 |
386.15 |
Jul 08 2013 |
6844 |
386.15 |
Jul 01 2013 |
6844 |
386.15 |
Jun 24 2013 |
6844 |
386.15 |
Jun 17 2013 |
6844 |
386.15 |
Jun 10 2013 |
6844 |
386.15 |
Jun 03 2013 |
6844 |
386.15 |
May 27 2013 |
6844 |
386.15 |
May 20 2013 |
6844 |
386.15 |
May 13 2013 |
6844 |
386.15 |
May 06 2013 |
6844 |
386.15 |
Apr 29 2013 |
6844 |
386.15 |
Apr 22 2013 |
6832 |
386.15 |
Apr 15 2013 |
6839 |
386.15 |
Apr 08 2013 |
6839 |
386.15 |
Apr 01 2013 |
6839 |
386.15 |
Mar 25 2013 |
6835 |
386.15 |
Mar 18 2013 |
6835 |
386.15 |
Mar 11 2013 |
6835 |
386.15 |
Mar 04 2013 |
6835 |
386.15 |
Feb 25 2013 |
6835 |
386.15 |
Feb 18 2013 |
6843 |
386.15 |
Feb 11 2013 |
6851 |
386.15 |
Feb 04 2013 |
6819 |
386.15 |
Jan 28 2013 |
6858 |
386.15 |
Jan 21 2013 |
6876 |
386.15 |
Jan 14 2013 |
6945 |
386.15 |
Jan 07 2013 |
6923 |
386.15 |
Dec 31 2012 |
6937 |
386.15 |
Dec 24 2012 |
6931 |
386.15 |
Dec 17 2012 |
6949 |
386.15 |
Dec 10 2012 |
6887 |
386.15 |
Dec 03 2012 |
6983 |
386.15 |
Nov 26 2012 |
6921 |
386.15 |
Nov 19 2012 |
6972 |
386.15 |
Nov 12 2012 |
6986 |
386.15 |
Nov 05 2012 |
6962 |
386.15 |
Oct 29 2012 |
7051 |
386.15 |
Oct 22 2012 |
7535 |
392.53 |
Oct 15 2012 |
7573 |
394.44 |
Oct 02 2012 |
8114 |
402.71 |
Sep 26 2012 |
7394 |
392.25 |