Sep 09 2016 |
31296 |
628.22 |
Sep 02 2016 |
31212 |
628.22 |
Aug 26 2016 |
31257 |
628.22 |
Aug 19 2016 |
30695 |
628.22 |
Aug 12 2016 |
30688 |
628.22 |
Aug 05 2016 |
30709 |
628.22 |
Jul 29 2016 |
30711 |
628.22 |
Jul 22 2016 |
30678 |
628.22 |
Jun 28 2016 |
30680 |
628.22 |
Jun 21 2016 |
30766 |
628.22 |
Jun 14 2016 |
30766 |
628.22 |
Jun 07 2016 |
30768 |
628.22 |
May 31 2016 |
30775 |
628.22 |
May 24 2016 |
30775 |
628.22 |
May 17 2016 |
30747 |
628.22 |
May 10 2016 |
30748 |
628.22 |
May 03 2016 |
30754 |
628.22 |
Apr 26 2016 |
30749 |
628.22 |
Apr 19 2016 |
30701 |
628.22 |
Apr 12 2016 |
30769 |
628.22 |
Apr 05 2016 |
30769 |
628.22 |
Mar 29 2016 |
30769 |
628.22 |
Mar 22 2016 |
30749 |
628.22 |
Mar 15 2016 |
30750 |
628.22 |
Mar 08 2016 |
30774 |
628.22 |
Mar 01 2016 |
30769 |
628.22 |
Feb 23 2016 |
30765 |
628.22 |
Feb 16 2016 |
30679 |
628.22 |
Feb 09 2016 |
30679 |
628.22 |
Feb 02 2016 |
30617 |
628.22 |
Jan 26 2016 |
30662 |
628.22 |
Jan 19 2016 |
30676 |
628.22 |
Jan 12 2016 |
30248 |
628.22 |
Jan 05 2016 |
30728 |
628.22 |
Dec 29 2015 |
30767 |
628.22 |
Dec 22 2015 |
30537 |
628.22 |
Dec 15 2015 |
30404 |
628.22 |
Dec 08 2015 |
30761 |
628.22 |
Dec 01 2015 |
30893 |
628.22 |
Nov 24 2015 |
30625 |
628.22 |
Nov 17 2015 |
30277 |
628.22 |
Nov 10 2015 |
30393 |
628.22 |
Nov 03 2015 |
30534 |
628.22 |
Oct 27 2015 |
30700 |
628.22 |
Oct 20 2015 |
30753 |
628.22 |
Oct 13 2015 |
30084 |
628.22 |
Oct 06 2015 |
30492 |
634.99 |
Sep 29 2015 |
29290 |
620.07 |
Sep 22 2015 |
25984 |
615.55 |
Sep 15 2015 |
26000 |
615.55 |
Sep 14 2015 |
28708 |
627.83 |
Sep 07 2015 |
25677 |
591.01 |
Aug 31 2015 |
23733 |
566.53 |
Aug 24 2015 |
23642 |
566.53 |
Aug 17 2015 |
23684 |
566.53 |
Aug 10 2015 |
23701 |
566.53 |
Aug 03 2015 |
23700 |
566.53 |
Jul 27 2015 |
23700 |
566.53 |
Jul 20 2015 |
23699 |
566.53 |
Jul 13 2015 |
23699 |
566.53 |
Jul 06 2015 |
23699 |
566.53 |
Jun 29 2015 |
23699 |
566.53 |
Jun 22 2015 |
23699 |
566.53 |
Jun 15 2015 |
23699 |
566.53 |
Jun 08 2015 |
23867 |
566.53 |
Jun 01 2015 |
23867 |
566.53 |
May 25 2015 |
23867 |
566.53 |
May 18 2015 |
23867 |
566.53 |
May 11 2015 |
23867 |
566.53 |
May 04 2015 |
23867 |
566.53 |
Apr 27 2015 |
23839 |
566.53 |
Apr 20 2015 |
23822 |
566.53 |
Apr 13 2015 |
23821 |
566.53 |
Apr 06 2015 |
23860 |
566.53 |
Mar 30 2015 |
23860 |
566.53 |
Mar 23 2015 |
23879 |
566.53 |
Mar 16 2015 |
23860 |
566.53 |
Mar 09 2015 |
23859 |
566.53 |
Mar 02 2015 |
23849 |
566.53 |
Feb 23 2015 |
23687 |
566.53 |
Feb 16 2015 |
23658 |
566.53 |
Feb 09 2015 |
23669 |
566.53 |
Feb 02 2015 |
23676 |
566.53 |
Jan 26 2015 |
23660 |
566.53 |
Jan 19 2015 |
23633 |
566.53 |
Jan 12 2015 |
23488 |
566.53 |
Jan 05 2015 |
23811 |
566.53 |
Dec 29 2014 |
23819 |
566.53 |
Dec 22 2014 |
23866 |
566.53 |
Dec 15 2014 |
23524 |
566.53 |
Dec 08 2014 |
23780 |
566.53 |
Dec 01 2014 |
23941 |
566.53 |
Nov 24 2014 |
23949 |
566.53 |
Nov 17 2014 |
24166 |
566.53 |
Nov 10 2014 |
24026 |
562.97 |
Nov 03 2014 |
23933 |
562.97 |
Oct 27 2014 |
23925 |
562.97 |
Oct 20 2014 |
24097 |
562.97 |
Oct 13 2014 |
23440 |
557.04 |
Oct 06 2014 |
25129 |
580.31 |
Sep 29 2014 |
25169 |
578.86 |
Sep 22 2014 |
25264 |
578.86 |
Sep 15 2014 |
27067 |
602.94 |
Sep 08 2014 |
28021 |
619.9 |
Sep 01 2014 |
28123 |
619.9 |
Aug 25 2014 |
26783 |
601.24 |
Aug 18 2014 |
26796 |
601.24 |
Aug 11 2014 |
26795 |
601.24 |
Aug 04 2014 |
26795 |
601.24 |
Jul 28 2014 |
26795 |
601.24 |
Jul 21 2014 |
26813 |
601.24 |
Jul 14 2014 |
26814 |
601.24 |
Jul 07 2014 |
26814 |
601.24 |
Jun 30 2014 |
26814 |
601.24 |
Jun 23 2014 |
26814 |
601.24 |
Jun 16 2014 |
26814 |
601.24 |
Jun 09 2014 |
26814 |
601.24 |
Jun 02 2014 |
26814 |
601.24 |
May 26 2014 |
26814 |
601.24 |
May 19 2014 |
26814 |
601.24 |
May 12 2014 |
26815 |
601.24 |
May 05 2014 |
26815 |
601.24 |
Apr 28 2014 |
26816 |
601.24 |
Apr 21 2014 |
26816 |
601.24 |
Apr 14 2014 |
26829 |
601.24 |
Apr 07 2014 |
26829 |
601.24 |
Mar 31 2014 |
26830 |
601.24 |
Mar 24 2014 |
26830 |
601.24 |
Mar 17 2014 |
26830 |
601.24 |
Mar 10 2014 |
26829 |
601.24 |
Mar 03 2014 |
26829 |
601.24 |
Feb 24 2014 |
26823 |
601.24 |
Feb 17 2014 |
26843 |
601.24 |
Feb 10 2014 |
26841 |
601.24 |
Feb 03 2014 |
26836 |
601.24 |
Jan 27 2014 |
26894 |
601.24 |
Jan 20 2014 |
26840 |
601.24 |
Jan 13 2014 |
26660 |
601.24 |
Jan 06 2014 |
26596 |
601.24 |
Dec 30 2013 |
26760 |
601.24 |
Dec 23 2013 |
26553 |
601.24 |
Dec 16 2013 |
26311 |
601.24 |
Dec 09 2013 |
26344 |
601.24 |
Dec 02 2013 |
26618 |
601.24 |
Nov 25 2013 |
27064 |
601.24 |
Nov 18 2013 |
27173 |
601.97 |
Nov 11 2013 |
27209 |
601.97 |
Nov 04 2013 |
26678 |
597.67 |
Oct 28 2013 |
26420 |
597.67 |
Oct 21 2013 |
26551 |
607.26 |
Oct 14 2013 |
25523 |
594.58 |
Oct 07 2013 |
24555 |
586.3 |
Sep 30 2013 |
23914 |
580.36 |
Sep 23 2013 |
23860 |
580.36 |
Sep 16 2013 |
23426 |
578.78 |
Sep 09 2013 |
23312 |
578.78 |
Sep 02 2013 |
24586 |
593.14 |
Aug 26 2013 |
24529 |
593.14 |
Aug 19 2013 |
24552 |
593.14 |
Aug 12 2013 |
24553 |
593.14 |
Aug 05 2013 |
24555 |
593.14 |
Jul 29 2013 |
24556 |
593.14 |
Jul 22 2013 |
24601 |
593.14 |
Jul 15 2013 |
24601 |
593.14 |
Jul 08 2013 |
24602 |
593.14 |
Jul 01 2013 |
24602 |
593.14 |
Jun 24 2013 |
24603 |
593.14 |
Jun 17 2013 |
24603 |
593.14 |
Jun 10 2013 |
24603 |
593.14 |
Jun 03 2013 |
24603 |
593.14 |
May 27 2013 |
24603 |
593.14 |
May 20 2013 |
24603 |
593.14 |
May 13 2013 |
24603 |
593.14 |
May 06 2013 |
24603 |
593.14 |
Apr 29 2013 |
24603 |
593.14 |
Apr 22 2013 |
24565 |
593.14 |
Apr 15 2013 |
24572 |
593.14 |
Apr 08 2013 |
24572 |
593.14 |
Apr 01 2013 |
24572 |
593.14 |
Mar 25 2013 |
24560 |
593.14 |
Mar 18 2013 |
24560 |
593.14 |
Mar 11 2013 |
24560 |
593.14 |
Mar 04 2013 |
24560 |
593.14 |
Feb 25 2013 |
24560 |
593.14 |
Feb 18 2013 |
24562 |
593.14 |
Feb 11 2013 |
24571 |
593.14 |
Feb 04 2013 |
24537 |
593.14 |
Jan 28 2013 |
24585 |
593.14 |
Jan 21 2013 |
24603 |
593.14 |
Jan 14 2013 |
24723 |
593.14 |
Jan 07 2013 |
24686 |
593.14 |
Dec 31 2012 |
24670 |
593.14 |
Dec 24 2012 |
24679 |
593.14 |
Dec 17 2012 |
24668 |
593.14 |
Dec 10 2012 |
24419 |
593.14 |
Dec 03 2012 |
24670 |
593.14 |
Nov 26 2012 |
24552 |
593.14 |
Nov 19 2012 |
24613 |
593.14 |
Nov 12 2012 |
24867 |
594.48 |
Nov 05 2012 |
24837 |
594.48 |
Oct 29 2012 |
25041 |
594.48 |
Oct 22 2012 |
24848 |
595.1 |
Oct 15 2012 |
24138 |
588.59 |
Oct 02 2012 |
24093 |
600.05 |
Sep 26 2012 |
24065 |
600.05 |