| Sep 21 2018 |
18881 |
494.63 |
| Sep 14 2018 |
19146 |
500.02 |
| Sep 07 2018 |
19022 |
500.02 |
| Aug 31 2018 |
18864 |
500.02 |
| Aug 24 2018 |
18786 |
500.02 |
| Aug 17 2018 |
18773 |
500.02 |
| Aug 10 2018 |
18782 |
500.02 |
| Aug 03 2018 |
18807 |
500.02 |
| Jul 27 2018 |
18820 |
500.02 |
| Jul 20 2018 |
18841 |
500.02 |
| Jul 13 2018 |
18845 |
500.02 |
| Jul 06 2018 |
18818 |
500.02 |
| Jun 29 2018 |
18882 |
500.02 |
| Jun 22 2018 |
18882 |
500.02 |
| Jun 15 2018 |
18905 |
500.02 |
| Jun 08 2018 |
18938 |
500.02 |
| Jun 01 2018 |
18924 |
500.02 |
| May 25 2018 |
18942 |
500.02 |
| May 18 2018 |
18904 |
500.02 |
| May 11 2018 |
18932 |
500.02 |
| May 04 2018 |
19015 |
500.02 |
| Apr 27 2018 |
19005 |
500.02 |
| Apr 20 2018 |
19061 |
500.02 |
| Apr 13 2018 |
19055 |
500.02 |
| Apr 06 2018 |
19055 |
500.02 |
| Mar 30 2018 |
19056 |
500.02 |
| Mar 23 2018 |
19056 |
500.02 |
| Mar 16 2018 |
19040 |
500.02 |
| Mar 09 2018 |
19040 |
500.02 |
| Mar 02 2018 |
19047 |
500.02 |
| Feb 23 2018 |
19042 |
500.02 |
| Feb 16 2018 |
19055 |
500.02 |
| Feb 09 2018 |
19050 |
500.02 |
| Feb 02 2018 |
19065 |
500.02 |
| Jan 26 2018 |
19093 |
500.02 |
| Jan 19 2018 |
19030 |
500.02 |
| Jan 12 2018 |
18591 |
500.02 |
| Jan 05 2018 |
18820 |
500.02 |
| Dec 29 2017 |
18862 |
500.02 |
| Dec 22 2017 |
18841 |
500.02 |
| Dec 15 2017 |
18821 |
500.02 |
| Dec 08 2017 |
19172 |
500.02 |
| Dec 01 2017 |
19341 |
500.02 |
| Nov 24 2017 |
19374 |
500.02 |
| Nov 17 2017 |
19579 |
500.02 |
| Nov 10 2017 |
22232 |
520.43 |
| Nov 03 2017 |
22314 |
520.43 |
| Oct 27 2017 |
22345 |
520.43 |
| Oct 20 2017 |
22317 |
520.43 |
| Oct 13 2017 |
22047 |
520.43 |
| Oct 06 2017 |
21817 |
520.43 |
| Sep 29 2017 |
23163 |
534.55 |
| Sep 22 2017 |
22809 |
532.12 |
| Sep 15 2017 |
24970 |
556.08 |
| Sep 08 2017 |
23680 |
544.61 |
| Sep 01 2017 |
22935 |
536.7 |
| Aug 25 2017 |
22937 |
536.7 |
| Aug 18 2017 |
22966 |
536.7 |
| Aug 11 2017 |
22848 |
536.7 |
| Aug 04 2017 |
22878 |
536.7 |
| Jul 28 2017 |
22874 |
536.7 |
| Jul 21 2017 |
22897 |
536.7 |
| Jul 14 2017 |
22902 |
536.7 |
| Jul 07 2017 |
22895 |
536.7 |
| Jun 30 2017 |
22905 |
536.7 |
| Jun 23 2017 |
22905 |
536.7 |
| Jun 16 2017 |
22897 |
536.7 |
| Jun 09 2017 |
22865 |
536.7 |
| Jun 02 2017 |
22872 |
536.7 |
| May 26 2017 |
22683 |
536.7 |
| May 19 2017 |
22715 |
536.7 |
| May 12 2017 |
22651 |
536.7 |
| May 05 2017 |
22571 |
536.7 |
| Apr 28 2017 |
22539 |
536.7 |
| Apr 21 2017 |
22505 |
536.7 |
| Apr 14 2017 |
22540 |
536.7 |
| Apr 07 2017 |
22541 |
536.7 |
| Mar 31 2017 |
22540 |
536.7 |
| Mar 24 2017 |
22542 |
536.7 |
| Mar 17 2017 |
22536 |
536.7 |
| Mar 10 2017 |
22559 |
536.7 |
| Mar 03 2017 |
22559 |
536.7 |
| Feb 24 2017 |
22562 |
536.7 |
| Feb 17 2017 |
22580 |
536.7 |
| Feb 10 2017 |
22604 |
536.7 |
| Feb 03 2017 |
22602 |
536.7 |
| Jan 27 2017 |
22583 |
536.7 |
| Jan 20 2017 |
22596 |
536.7 |
| Jan 13 2017 |
22626 |
536.7 |
| Jan 06 2017 |
22918 |
536.7 |
| Dec 30 2016 |
23018 |
536.7 |
| Dec 23 2016 |
23020 |
536.7 |
| Dec 16 2016 |
23076 |
536.7 |
| Dec 09 2016 |
23237 |
536.7 |
| Dec 02 2016 |
23739 |
536.7 |
| Nov 25 2016 |
23606 |
536.7 |
| Nov 18 2016 |
23972 |
536.7 |
| Nov 11 2016 |
25743 |
550.04 |
| Nov 04 2016 |
25841 |
550.04 |
| Oct 28 2016 |
25876 |
550.04 |
| Oct 21 2016 |
25996 |
550.04 |
| Oct 14 2016 |
26014 |
550.04 |
| Oct 07 2016 |
23175 |
524.14 |
| Sep 30 2016 |
22062 |
514.59 |
| Sep 23 2016 |
21662 |
514.5 |
| Sep 16 2016 |
20034 |
502.9 |
| Sep 09 2016 |
19816 |
502.9 |
| Sep 02 2016 |
19746 |
502.9 |
| Aug 26 2016 |
19782 |
502.9 |
| Aug 19 2016 |
19394 |
502.9 |
| Aug 12 2016 |
19380 |
502.9 |
| Aug 05 2016 |
19399 |
502.9 |
| Jul 29 2016 |
19401 |
502.9 |
| Jul 22 2016 |
19379 |
502.9 |
| Jun 28 2016 |
19381 |
502.9 |
| Jun 21 2016 |
19441 |
502.9 |
| Jun 14 2016 |
19441 |
502.9 |
| Jun 07 2016 |
19442 |
502.9 |
| May 31 2016 |
19451 |
502.9 |
| May 24 2016 |
19451 |
502.9 |
| May 17 2016 |
19433 |
502.9 |
| May 10 2016 |
19433 |
502.9 |
| May 03 2016 |
19437 |
502.9 |
| Apr 26 2016 |
19434 |
502.9 |
| Apr 19 2016 |
19406 |
502.9 |
| Apr 12 2016 |
19446 |
502.9 |
| Apr 05 2016 |
19446 |
502.9 |
| Mar 29 2016 |
19446 |
502.9 |
| Mar 22 2016 |
19435 |
502.9 |
| Mar 15 2016 |
19433 |
502.9 |
| Mar 08 2016 |
19453 |
502.9 |
| Mar 01 2016 |
19450 |
502.9 |
| Feb 23 2016 |
19444 |
502.9 |
| Feb 16 2016 |
19378 |
502.9 |
| Feb 09 2016 |
19378 |
502.9 |
| Feb 02 2016 |
19320 |
502.9 |
| Jan 26 2016 |
19356 |
502.9 |
| Jan 19 2016 |
19364 |
502.9 |
| Jan 12 2016 |
18914 |
502.9 |
| Jan 05 2016 |
19336 |
502.9 |
| Dec 29 2015 |
19357 |
502.9 |
| Dec 22 2015 |
19185 |
502.9 |
| Dec 15 2015 |
19084 |
502.9 |
| Dec 08 2015 |
19376 |
502.9 |
| Dec 01 2015 |
19428 |
502.9 |
| Nov 24 2015 |
19257 |
502.9 |
| Nov 17 2015 |
18941 |
502.9 |
| Nov 10 2015 |
18938 |
502.9 |
| Nov 03 2015 |
18980 |
502.9 |
| Oct 27 2015 |
18997 |
502.9 |
| Oct 20 2015 |
19839 |
511.37 |
| Oct 13 2015 |
19539 |
514.6 |
| Oct 06 2015 |
19732 |
516.61 |
| Sep 29 2015 |
20410 |
522.92 |
| Sep 22 2015 |
21215 |
528.15 |
| Sep 15 2015 |
22644 |
523.31 |
| Sep 14 2015 |
19761 |
523.31 |
| Sep 07 2015 |
19484 |
521.13 |
| Aug 31 2015 |
19514 |
521.13 |
| Aug 24 2015 |
19426 |
521.13 |
| Aug 17 2015 |
19458 |
521.13 |
| Aug 10 2015 |
19473 |
521.13 |
| Aug 03 2015 |
19472 |
521.13 |
| Jul 27 2015 |
19472 |
521.13 |
| Jul 20 2015 |
19471 |
521.13 |
| Jul 13 2015 |
19471 |
521.13 |
| Jul 06 2015 |
19471 |
521.13 |
| Jun 29 2015 |
19471 |
521.13 |
| Jun 22 2015 |
19471 |
521.13 |
| Jun 15 2015 |
19471 |
521.13 |
| Jun 08 2015 |
19604 |
521.13 |
| Jun 01 2015 |
19604 |
521.13 |
| May 25 2015 |
19604 |
521.13 |
| May 18 2015 |
19604 |
521.13 |
| May 11 2015 |
19604 |
521.13 |
| May 04 2015 |
19604 |
521.13 |
| Apr 27 2015 |
19586 |
521.13 |
| Apr 20 2015 |
19572 |
521.13 |
| Apr 13 2015 |
19571 |
521.13 |
| Apr 06 2015 |
19606 |
521.13 |
| Mar 30 2015 |
19606 |
521.13 |
| Mar 23 2015 |
19627 |
521.13 |
| Mar 16 2015 |
19614 |
521.13 |
| Mar 09 2015 |
19613 |
521.13 |
| Mar 02 2015 |
19604 |
521.13 |
| Feb 23 2015 |
19472 |
521.13 |
| Feb 16 2015 |
19448 |
521.13 |
| Feb 09 2015 |
19458 |
521.13 |
| Feb 02 2015 |
19467 |
521.13 |
| Jan 26 2015 |
19456 |
521.13 |
| Jan 19 2015 |
19441 |
521.13 |
| Jan 12 2015 |
19298 |
521.13 |
| Jan 05 2015 |
19595 |
521.13 |
| Dec 29 2014 |
19595 |
521.13 |
| Dec 22 2014 |
19646 |
521.13 |
| Dec 15 2014 |
19363 |
521.13 |
| Dec 08 2014 |
19538 |
521.13 |
| Dec 01 2014 |
19669 |
521.13 |
| Nov 24 2014 |
19668 |
521.13 |
| Nov 17 2014 |
19842 |
521.13 |
| Nov 10 2014 |
19993 |
521.13 |
| Nov 03 2014 |
19898 |
521.13 |
| Oct 27 2014 |
19925 |
521.13 |
| Oct 20 2014 |
20367 |
523.55 |
| Oct 13 2014 |
20286 |
523.55 |
| Oct 06 2014 |
20232 |
526.21 |
| Sep 29 2014 |
20453 |
526.21 |
| Sep 22 2014 |
20970 |
531.38 |
| Sep 15 2014 |
23290 |
559.03 |
| Sep 08 2014 |
23072 |
559.03 |
| Sep 01 2014 |
23163 |
559.03 |
| Aug 25 2014 |
23210 |
559.03 |
| Aug 18 2014 |
23218 |
559.03 |
| Aug 11 2014 |
23218 |
559.03 |
| Aug 04 2014 |
23218 |
559.03 |
| Jul 28 2014 |
23218 |
559.03 |
| Jul 21 2014 |
23236 |
559.03 |
| Jul 14 2014 |
23237 |
559.03 |
| Jul 07 2014 |
23237 |
559.03 |
| Jun 30 2014 |
23237 |
559.03 |
| Jun 23 2014 |
23237 |
559.03 |
| Jun 16 2014 |
23237 |
559.03 |
| Jun 09 2014 |
23237 |
559.03 |
| Jun 02 2014 |
23237 |
559.03 |
| May 26 2014 |
23237 |
559.03 |
| May 19 2014 |
23237 |
559.03 |
| May 12 2014 |
23239 |
559.03 |
| May 05 2014 |
23239 |
559.03 |
| Apr 28 2014 |
23240 |
559.03 |
| Apr 21 2014 |
23240 |
559.03 |
| Apr 14 2014 |
23253 |
559.03 |
| Apr 07 2014 |
23253 |
559.03 |
| Mar 31 2014 |
23254 |
559.03 |
| Mar 24 2014 |
23254 |
559.03 |
| Mar 17 2014 |
23254 |
559.03 |
| Mar 10 2014 |
23253 |
559.03 |
| Mar 03 2014 |
23253 |
559.03 |
| Feb 24 2014 |
23244 |
559.03 |
| Feb 17 2014 |
23260 |
559.03 |
| Feb 10 2014 |
23259 |
559.03 |
| Feb 03 2014 |
23253 |
559.03 |
| Jan 27 2014 |
23313 |
559.03 |
| Jan 20 2014 |
23256 |
559.03 |
| Jan 13 2014 |
23077 |
559.03 |
| Jan 06 2014 |
23024 |
559.03 |
| Dec 30 2013 |
23188 |
559.03 |
| Dec 23 2013 |
22972 |
559.03 |
| Dec 16 2013 |
22725 |
559.03 |
| Dec 09 2013 |
22776 |
559.03 |
| Dec 02 2013 |
23041 |
559.03 |
| Nov 25 2013 |
23432 |
559.03 |
| Nov 18 2013 |
23544 |
559.03 |
| Nov 11 2013 |
23537 |
559.03 |
| Nov 04 2013 |
24982 |
576.55 |
| Oct 28 2013 |
24707 |
576.55 |
| Oct 21 2013 |
24302 |
579.44 |
| Oct 14 2013 |
25218 |
590.79 |
| Oct 07 2013 |
23172 |
569.16 |
| Sep 30 2013 |
22570 |
562.82 |
| Sep 23 2013 |
22533 |
563.11 |
| Sep 16 2013 |
21706 |
556.08 |
| Sep 09 2013 |
21602 |
556.08 |
| Sep 02 2013 |
21741 |
556.08 |
| Aug 26 2013 |
21695 |
556.08 |
| Aug 19 2013 |
21716 |
556.08 |
| Aug 12 2013 |
21717 |
556.08 |
| Aug 05 2013 |
21719 |
556.08 |
| Jul 29 2013 |
21720 |
556.08 |
| Jul 22 2013 |
21767 |
556.08 |
| Jul 15 2013 |
21767 |
556.08 |
| Jul 08 2013 |
21767 |
556.08 |
| Jul 01 2013 |
21767 |
556.08 |
| Jun 24 2013 |
21768 |
556.08 |
| Jun 17 2013 |
21768 |
556.08 |
| Jun 10 2013 |
21768 |
556.08 |
| Jun 03 2013 |
21768 |
556.08 |
| May 27 2013 |
21768 |
556.08 |
| May 20 2013 |
21768 |
556.08 |
| May 13 2013 |
21768 |
556.08 |
| May 06 2013 |
21768 |
556.08 |
| Apr 29 2013 |
21768 |
556.08 |
| Apr 22 2013 |
21728 |
556.08 |
| Apr 15 2013 |
21735 |
556.08 |
| Apr 08 2013 |
21735 |
556.08 |
| Apr 01 2013 |
21735 |
556.08 |
| Mar 25 2013 |
21725 |
556.08 |
| Mar 18 2013 |
21725 |
556.08 |
| Mar 11 2013 |
21725 |
556.08 |
| Mar 04 2013 |
21725 |
556.08 |
| Feb 25 2013 |
21725 |
556.08 |
| Feb 18 2013 |
21726 |
556.08 |
| Feb 11 2013 |
21735 |
556.08 |
| Feb 04 2013 |
21699 |
556.08 |
| Jan 28 2013 |
21739 |
556.08 |
| Jan 21 2013 |
21759 |
556.08 |
| Jan 14 2013 |
21874 |
556.08 |
| Jan 07 2013 |
21831 |
556.08 |
| Dec 31 2012 |
21839 |
556.08 |
| Dec 24 2012 |
21841 |
556.08 |
| Dec 17 2012 |
21837 |
556.08 |
| Dec 10 2012 |
21624 |
556.08 |
| Dec 03 2012 |
21829 |
556.08 |
| Nov 26 2012 |
21734 |
556.08 |
| Nov 19 2012 |
21801 |
556.08 |
| Nov 12 2012 |
21894 |
556.08 |
| Nov 05 2012 |
21933 |
556.08 |
| Oct 29 2012 |
22108 |
556.08 |
| Oct 22 2012 |
21957 |
556.08 |
| Oct 15 2012 |
21721 |
556.11 |
| Oct 02 2012 |
22155 |
573.59 |
| Sep 26 2012 |
19304 |
535 |
